NYSE · PCG

Pacific Gas & Electric Co.

Utilities · Regulated Electric

$17.84

Up+$0.38 (+2.18%)

Updated Aug 16, 2026, 10:47 AM

SID Score

7.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

PCG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PCG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$17.43	$17.85	$17.38	$17.84	22.03M
Aug 13, 2026	$17.41	$17.80	$16.945	$17.46	39.85M
Aug 12, 2026	$17.36	$17.40	$17.20	$17.38	17.64M
Aug 11, 2026	$17.05	$17.435	$16.94	$17.30	15.98M
Aug 10, 2026	$17.38	$17.445	$17.02	$17.04	17.08M
Aug 7, 2026	$16.94	$17.60	$16.88	$17.46	28.79M
Aug 6, 2026	$17.38	$17.462	$16.94	$17.00	20.54M
Aug 5, 2026	$17.36	$17.5975	$16.99	$17.20	27.41M
Aug 4, 2026	$17.27	$17.645	$17.14	$17.45	41.4M
Aug 3, 2026	$17.415	$17.51	$16.95	$17.43	39.51M
Jul 31, 2026	$17.70	$17.785	$17.365	$17.38	28.54M
Jul 30, 2026	$17.66	$17.83	$17.3412	$17.78	36.49M
Jul 29, 2026	$17.90	$17.93	$17.63	$17.71	24.37M
Jul 28, 2026	$17.76	$18.44	$17.72	$17.78	23.84M
Jul 27, 2026	$17.77	$17.99	$17.50	$17.60	15.77M
Jul 24, 2026	$17.66	$17.9799	$17.52	$17.85	32.83M
Jul 23, 2026	$17.81	$17.985	$17.46	$17.54	38.98M
Jul 22, 2026	$17.60	$18.11	$17.5005	$18.11	22.97M
Jul 21, 2026	$17.42	$17.605	$17.275	$17.49	16.65M
Jul 20, 2026	$17.37	$17.4875	$17.29	$17.43	10.74M