analyst
PC
NYSE · PCOR
Procore Technologies, Inc.
Technology · Software - Application
$62.72
Down-$2.27 (-3.62%)
Updated Sep 1, 2026, 7:28 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.51B
- P/E ratio
- -91.82
- Dividend yield
- 0.00%
- 52-week range
- $38.03 – $82.32
- Volume
- 2.25M
- Avg. volume
- 1.38M
Price performance
PCOR price history
1M range · 21 trading sessions · Daily adjusted prices
PCOR closed at $62.72 after 21 trading sessions, up 13.50% for the selected period.
- Last close
- $62.72
- Period change
- +13.50%
- Period low
- $55.26
- Period high
- $63.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $63.865 | $63.865 | $62.25 | $62.72 | 2.25M |
| Aug 28, 2026 | $63.50 | $64.79 | $63.09 | $63.72 | 1.47M |
| Aug 27, 2026 | $61.79 | $64.525 | $61.395 | $63.70 | 3.87M |
| Aug 26, 2026 | $59.48 | $61.02 | $59.01 | $60.43 | 3.12M |
| Aug 25, 2026 | $61.18 | $62.205 | $59.91 | $60.61 | 3.03M |
| Aug 24, 2026 | $63.15 | $63.68 | $61.85 | $62.09 | 4.73M |
| Aug 21, 2026 | $63.35 | $64.00 | $61.96 | $63.49 | 4.06M |
| Aug 20, 2026 | $62.46 | $63.75 | $61.8006 | $63.28 | 3.18M |
| Aug 19, 2026 | $59.85 | $63.04 | $59.85 | $62.92 | 2.86M |
| Aug 18, 2026 | $59.04 | $60.6894 | $58.62 | $59.89 | 2.26M |
| Aug 17, 2026 | $58.88 | $59.40 | $57.645 | $58.38 | 2.76M |
| Aug 14, 2026 | $62.21 | $62.40 | $58.89 | $59.80 | 2.67M |
| Aug 13, 2026 | $58.01 | $62.35 | $57.16 | $62.17 | 4.75M |
| Aug 12, 2026 | $57.45 | $58.40 | $56.72 | $57.98 | 2.17M |
| Aug 11, 2026 | $57.90 | $59.255 | $57.02 | $58.74 | 2.77M |
| Aug 10, 2026 | $56.39 | $58.31 | $55.95 | $58.19 | 2.51M |
| Aug 7, 2026 | $56.46 | $57.87 | $56.16 | $57.06 | 2.77M |
| Aug 6, 2026 | $54.47 | $55.74 | $53.5205 | $55.72 | 1.82M |
| Aug 5, 2026 | $56.35 | $56.425 | $54.26 | $55.69 | 3.38M |
| Aug 4, 2026 | $54.88 | $56.75 | $54.14 | $55.90 | 14.73M |
| Aug 3, 2026 | $53.58 | $57.18 | $53.16 | $55.26 | 3.55M |
Latest PCOR news
The latest Smart Investors Daily articles mentioning PCOR.
Stock researchCompany · Dividend
Loading stock research…