dividends
PC
NYSE · PCY
Invesco Emerging Markets Sovereign Debt ETF
Financial Services · Asset Management
$21.02
Up+$0.14 (+0.67%)
Updated Aug 25, 2026, 8:35 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.3B
- P/E ratio
- —
- Dividend yield
- 6.14%
- 52-week range
- $20.46 – $21.99
- Volume
- 152.92K
- Avg. volume
- 320.65K
Price performance
PCY price history
1M range · 21 trading sessions · Daily adjusted prices
PCY closed at $21.02 after 21 trading sessions, down 0.24% for the selected period.
- Last close
- $21.02
- Period change
- -0.24%
- Period low
- $20.88
- Period high
- $21.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $21.01 | $21.0974 | $20.9924 | $21.02 | 152.92K |
| Aug 21, 2026 | $21.10 | $21.18 | $21.055 | $21.08 | 778.8K |
| Aug 20, 2026 | $21.10 | $21.14 | $21.08 | $21.085 | 323.58K |
| Aug 19, 2026 | $21.16 | $21.24 | $21.01 | $21.18 | 903.42K |
| Aug 18, 2026 | $21.00 | $21.0597 | $20.91 | $21.05 | 4.32M |
| Aug 17, 2026 | $21.14 | $21.145 | $21.06 | $21.06 | 141.63K |
| Aug 14, 2026 | $21.23 | $21.27 | $21.16 | $21.18 | 203.34K |
| Aug 13, 2026 | $21.22 | $21.29 | $21.21 | $21.27 | 158.58K |
| Aug 12, 2026 | $21.17 | $21.23 | $21.12 | $21.13 | 169.59K |
| Aug 11, 2026 | $21.15 | $21.20 | $21.1045 | $21.11 | 241.81K |
| Aug 10, 2026 | $21.23 | $21.23 | $21.11 | $21.12 | 231.77K |
| Aug 7, 2026 | $21.26 | $21.31 | $21.21 | $21.27 | 166.57K |
| Aug 6, 2026 | $21.20 | $21.30 | $21.15 | $21.16 | 133.75K |
| Aug 5, 2026 | $21.18 | $21.24 | $21.18 | $21.18 | 210.11K |
| Aug 4, 2026 | $21.10 | $21.20 | $21.10 | $21.17 | 363.49K |
| Aug 3, 2026 | $20.98 | $21.08 | $20.96 | $21.05 | 529.34K |
| Jul 31, 2026 | $20.95 | $20.95 | $20.87 | $20.92 | 183.61K |
| Jul 30, 2026 | $20.91 | $20.95 | $20.885 | $20.93 | 368.15K |
| Jul 29, 2026 | $21.07 | $21.3099 | $20.87 | $20.88 | 258.25K |
| Jul 28, 2026 | $21.04 | $21.41 | $21.02 | $21.10 | 118.55K |
| Jul 27, 2026 | $21.06 | $21.095 | $21.035 | $21.07 | 127.81K |
Latest PCY news
The latest Smart Investors Daily articles mentioning PCY.
Stock researchResearch & News · SEC Filings
Loading stock research…