analyst
PD
NYSE · PD
PagerDuty, Inc.
Technology · Software - Application
$15.44
Up+$0.07 (+0.42%)
Updated Oct 7, 2026, 3:57 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- 7.9
- Dividend yield
- 0.00%
- 52-week range
- $5.70 – $15.86
- Volume
- 1.29M
- Avg. volume
- 2.25M
Price performance · PD
PD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PD closed at $15.44 after 21 trading sessions, up 15.92% for the selected period.
- Last close
- $15.44
- Period change
- +15.92%
- Period low
- $13.32
- Period high
- $15.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $15.71 | $15.87 | $15.28 | $15.44 | 1.29M |
| Oct 5, 2026 | $15.26 | $15.62 | $15.19 | $15.59 | 1.44M |
| Oct 2, 2026 | $15.58 | $15.86 | $15.24 | $15.34 | 1.19M |
| Oct 1, 2026 | $15.40 | $15.71 | $15.24 | $15.58 | 1.8M |
| Sep 30, 2026 | $14.96 | $15.56 | $14.93 | $15.10 | 3.59M |
| Sep 29, 2026 | $14.40 | $14.985 | $14.3331 | $14.95 | 1.66M |
| Sep 28, 2026 | $14.04 | $14.60 | $13.88 | $14.48 | 1.36M |
| Sep 25, 2026 | $14.82 | $14.855 | $14.345 | $14.38 | 1.67M |
| Sep 24, 2026 | $14.76 | $15.05 | $14.48 | $14.95 | 1.93M |
| Sep 23, 2026 | $14.30 | $14.95 | $14.30 | $14.83 | 1.76M |
| Sep 22, 2026 | $14.70 | $14.75 | $14.06 | $14.48 | 1.5M |
| Sep 21, 2026 | $14.22 | $14.46 | $14.09 | $14.46 | 1.13M |
| Sep 18, 2026 | $14.30 | $14.515 | $13.95 | $14.00 | 3.04M |
| Sep 17, 2026 | $14.38 | $14.7344 | $14.1885 | $14.44 | 1.1M |
| Sep 16, 2026 | $14.40 | $14.64 | $14.27 | $14.48 | 1.08M |
| Sep 15, 2026 | $14.50 | $14.91 | $14.45 | $14.51 | 1.23M |
| Sep 14, 2026 | $14.35 | $14.85 | $14.18 | $14.84 | 2.08M |
| Sep 11, 2026 | $13.63 | $14.18 | $13.59 | $14.09 | 1.31M |
| Sep 10, 2026 | $13.51 | $13.81 | $13.38 | $13.75 | 1.31M |
| Sep 9, 2026 | $13.45 | $13.58 | $13.21 | $13.58 | 1.56M |
| Sep 8, 2026 | $13.40 | $13.40 | $13.01 | $13.32 | 1.84M |
Latest PD news
The latest Smart Investors Daily articles mentioning PD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…