earnings
PD
NYSE · PDM
Piedmont Office Realty Trust, Inc.
Real Estate · REIT - Office
$9.68
Down-$0.01 (-0.10%)
Updated Sep 6, 2026, 9:09 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- -14.77
- Dividend yield
- 1.29%
- 52-week range
- $6.32 – $10.13
- Volume
- 858.82K
- Avg. volume
- 797.42K
Price performance
PDM price history
1M range · 20 trading sessions · Daily adjusted prices
PDM closed at $9.68 after 20 trading sessions, up 4.09% for the selected period.
- Last close
- $9.68
- Period change
- +4.09%
- Period low
- $9.30
- Period high
- $9.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $9.62 | $9.825 | $9.55 | $9.68 | 858.82K |
| Sep 3, 2026 | $9.79 | $9.815 | $9.65 | $9.69 | 1.24M |
| Sep 2, 2026 | $9.63 | $9.805 | $9.51 | $9.70 | 1.76M |
| Sep 1, 2026 | $9.51 | $9.62 | $9.445 | $9.54 | 1.63M |
| Aug 31, 2026 | $9.52 | $9.655 | $9.49 | $9.57 | 991.23K |
| Aug 28, 2026 | $9.75 | $9.83 | $9.54 | $9.54 | 1.23M |
| Aug 27, 2026 | $9.78 | $9.85 | $9.695 | $9.71 | 913.47K |
| Aug 26, 2026 | $9.86 | $9.995 | $9.77 | $9.88 | 1.47M |
| Aug 25, 2026 | $9.82 | $9.97 | $9.77 | $9.90 | 997.85K |
| Aug 24, 2026 | $9.71 | $9.875 | $9.60 | $9.81 | 678.82K |
| Aug 21, 2026 | $9.77 | $9.77 | $9.62 | $9.65 | 843.2K |
| Aug 20, 2026 | $9.56 | $9.84 | $9.465 | $9.73 | 862.68K |
| Aug 19, 2026 | $9.44 | $9.635 | $9.38 | $9.58 | 1.46M |
| Aug 18, 2026 | $9.39 | $9.46 | $9.28 | $9.40 | 976.78K |
| Aug 17, 2026 | $9.48 | $9.48 | $9.24 | $9.36 | 691.22K |
| Aug 14, 2026 | $9.62 | $9.67 | $9.4611 | $9.48 | 692.46K |
| Aug 13, 2026 | $9.55 | $9.685 | $9.54 | $9.62 | 1M |
| Aug 12, 2026 | $9.39 | $9.52 | $9.37 | $9.50 | 1.26M |
| Aug 11, 2026 | $9.37 | $9.405 | $9.26 | $9.35 | 1.34M |
| Aug 10, 2026 | $9.38 | $9.43 | $9.135 | $9.30 | 896.77K |
Latest PDM news
The latest Smart Investors Daily articles mentioning PDM.
Stock researchResearch & News · Analysis
Loading stock research…