earnings
PD
NYSE · PDM
Piedmont Office Realty Trust, Inc.
Real Estate · REIT - Office
$9.09
Up+$0.06 (+0.66%)
Updated Oct 8, 2026, 4:57 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- -14.77
- Dividend yield
- 1.38%
- 52-week range
- $6.32 – $10.13
- Volume
- 1.76M
- Avg. volume
- 797.42K
Price performance · PDM
PDM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
PDM closed at $9.09 after 21 trading sessions, down 5.02% for the selected period.
- Last close
- $9.09
- Period change
- -5.02%
- Period low
- $8.81
- Period high
- $9.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $8.96 | $9.11 | $8.945 | $9.09 | 1.76M |
| Oct 6, 2026 | $8.99 | $9.165 | $8.975 | $9.03 | 1.85M |
| Oct 5, 2026 | $8.87 | $9.06 | $8.87 | $8.96 | 1.09M |
| Oct 2, 2026 | $8.84 | $9.125 | $8.84 | $9.00 | 1.4M |
| Oct 1, 2026 | $8.84 | $8.98 | $8.725 | $8.81 | 1.56M |
| Sep 30, 2026 | $9.03 | $9.03 | $8.85 | $8.90 | 3.15M |
| Sep 29, 2026 | $9.09 | $9.16 | $8.91 | $8.92 | 2.17M |
| Sep 28, 2026 | $9.16 | $9.19 | $9.06 | $9.10 | 1.22M |
| Sep 25, 2026 | $9.21 | $9.265 | $9.115 | $9.17 | 1.22M |
| Sep 24, 2026 | $9.19 | $9.315 | $9.05 | $9.19 | 1.28M |
| Sep 23, 2026 | $9.31 | $9.31 | $9.13 | $9.15 | 1.37M |
| Sep 22, 2026 | $9.36 | $9.485 | $9.29 | $9.37 | 1.17M |
| Sep 21, 2026 | $9.18 | $9.37 | $9.15 | $9.33 | 2.22M |
| Sep 18, 2026 | $9.27 | $9.34 | $9.12 | $9.13 | 2.7M |
| Sep 17, 2026 | $9.45 | $9.46 | $9.32 | $9.36 | 988.49K |
| Sep 16, 2026 | $9.50 | $9.54 | $9.225 | $9.34 | 1.65M |
| Sep 15, 2026 | $9.27 | $9.67 | $9.24 | $9.54 | 12.2M |
| Sep 14, 2026 | $9.00 | $9.385 | $8.75 | $9.20 | 3.63M |
| Sep 11, 2026 | $9.52 | $9.58 | $9.435 | $9.57 | 753.94K |
| Sep 10, 2026 | $9.45 | $9.68 | $9.39 | $9.41 | 1.4M |
| Sep 9, 2026 | $9.60 | $9.655 | $9.475 | $9.57 | 1.14M |
Latest PDM news
The latest Smart Investors Daily articles mentioning PDM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…