NYSE · PDM

Piedmont Office Realty Trust, Inc.

Real Estate · REIT - Office

$9.09

Up+$0.06 (+0.66%)

Updated Oct 8, 2026, 4:56 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDM

PDM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PDM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.96	$9.11	$8.945	$9.09	1.76M
Oct 6, 2026	$8.99	$9.165	$8.975	$9.03	1.85M
Oct 5, 2026	$8.87	$9.06	$8.87	$8.96	1.09M
Oct 2, 2026	$8.84	$9.125	$8.84	$9.00	1.4M
Oct 1, 2026	$8.84	$8.98	$8.725	$8.81	1.56M
Sep 30, 2026	$9.03	$9.03	$8.85	$8.90	3.15M
Sep 29, 2026	$9.09	$9.16	$8.91	$8.92	2.17M
Sep 28, 2026	$9.16	$9.19	$9.06	$9.10	1.22M
Sep 25, 2026	$9.21	$9.265	$9.115	$9.17	1.22M
Sep 24, 2026	$9.19	$9.315	$9.05	$9.19	1.28M
Sep 23, 2026	$9.31	$9.31	$9.13	$9.15	1.37M
Sep 22, 2026	$9.36	$9.485	$9.29	$9.37	1.17M
Sep 21, 2026	$9.18	$9.37	$9.15	$9.33	2.22M
Sep 18, 2026	$9.27	$9.34	$9.12	$9.13	2.7M
Sep 17, 2026	$9.45	$9.46	$9.32	$9.36	988.49K
Sep 16, 2026	$9.50	$9.54	$9.225	$9.34	1.65M
Sep 15, 2026	$9.27	$9.67	$9.24	$9.54	12.2M
Sep 14, 2026	$9.00	$9.385	$8.75	$9.20	3.63M
Sep 11, 2026	$9.52	$9.58	$9.435	$9.57	753.94K
Sep 10, 2026	$9.45	$9.68	$9.39	$9.41	1.4M
Sep 9, 2026	$9.60	$9.655	$9.475	$9.57	1.14M