NYSE · PDO

Pimco Dynamic Income Opportunities Fund

Financial Services · Asset Management

$12.64

Up+$0.10 (+0.80%)

Updated Aug 22, 2026, 11:57 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.51	$12.665	$12.48	$12.64	1.23M
Aug 20, 2026	$12.69	$12.77	$12.53	$12.54	1.29M
Aug 19, 2026	$12.92	$12.92	$12.69	$12.71	741.71K
Aug 18, 2026	$12.67	$12.825	$12.67	$12.82	1.06M
Aug 17, 2026	$12.80	$12.84	$12.67	$12.72	941.68K
Aug 14, 2026	$12.87	$12.9495	$12.79	$12.79	616.44K
Aug 13, 2026	$12.97	$13.029	$12.86	$12.88	933.87K
Aug 12, 2026	$13.12	$13.12	$13.01	$13.08	695.95K
Aug 11, 2026	$13.12	$13.139	$13.04	$13.09	462.79K
Aug 10, 2026	$13.05	$13.135	$13.0416	$13.11	502.18K
Aug 7, 2026	$13.12	$13.12	$13.01	$13.08	635.67K
Aug 6, 2026	$13.05	$13.075	$12.98	$13.07	430.27K
Aug 5, 2026	$13.12	$13.12	$12.94	$13.01	682.92K
Aug 4, 2026	$13.08	$13.1948	$13.01	$13.02	811.22K
Aug 3, 2026	$13.11	$13.15	$13.005	$13.06	577.1K
Jul 31, 2026	$13.17	$13.17	$13.035	$13.04	403.45K
Jul 30, 2026	$13.00	$13.13	$13.00	$13.13	511.09K
Jul 29, 2026	$12.94	$13.05	$12.91	$12.95	681.09K
Jul 28, 2026	$12.87	$12.96	$12.80	$12.90	636.85K
Jul 27, 2026	$12.98	$12.98	$12.78	$12.83	602.04K
Jul 24, 2026	$12.89	$12.93	$12.84	$12.91	596.56K