NYSE · PDO

Pimco Dynamic Income Opportunities Fund

Financial Services · Asset Management

$11.63

Up+$0.07 (+0.60%)

Updated Oct 29, 2026, 1:34 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDO

PDO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$11.65	$11.75	$11.53	$11.63	956.12K
Oct 26, 2026	$11.74	$11.75	$11.594	$11.75	618.72K
Oct 23, 2026	$11.71	$11.7999	$11.615	$11.66	651.04K
Oct 22, 2026	$11.76	$11.7804	$11.67	$11.74	789K
Oct 21, 2026	$11.87	$11.87	$11.74	$11.79	548.88K
Oct 20, 2026	$11.82	$11.88	$11.705	$11.84	950.2K
Oct 19, 2026	$11.78	$11.82	$11.68	$11.79	950.58K
Oct 16, 2026	$11.99	$11.99	$11.71	$11.79	843.58K
Oct 15, 2026	$11.80	$11.94	$11.7556	$11.94	971.7K
Oct 14, 2026	$11.75	$12.1404	$11.685	$11.72	1.09M
Oct 13, 2026	$11.94	$12.00	$11.84	$11.88	918.99K
Oct 12, 2026	$12.17	$12.2292	$12.045	$12.06	886.35K
Oct 9, 2026	$12.10	$12.25	$12.08	$12.10	1.09M
Oct 8, 2026	$11.85	$12.105	$11.795	$12.07	1.05M
Oct 7, 2026	$11.98	$11.985	$11.83	$11.85	1.12M
Oct 6, 2026	$11.83	$12.10	$11.80	$12.08	923.41K
Oct 5, 2026	$12.19	$12.22	$11.78	$11.79	1.38M
Oct 2, 2026	$11.97	$12.30	$11.92	$12.11	2.67M
Oct 1, 2026	$11.89	$11.91	$11.725	$11.83	991.2K
Sep 30, 2026	$11.82	$11.93	$11.80	$11.86	1.1M