NYSE · PDO

Pimco Dynamic Income Opportunities Fund

Financial Services · Asset Management

$11.85

Down-$0.23 (-1.90%)

Updated Oct 8, 2026, 11:02 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDO

PDO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$11.98	$11.985	$11.83	$11.85	1.12M
Oct 6, 2026	$11.83	$12.10	$11.80	$12.08	923.41K
Oct 5, 2026	$12.19	$12.22	$11.78	$11.79	1.38M
Oct 2, 2026	$11.97	$12.30	$11.92	$12.11	2.67M
Oct 1, 2026	$11.89	$11.91	$11.725	$11.83	991.2K
Sep 30, 2026	$11.82	$11.93	$11.80	$11.86	1.1M
Sep 29, 2026	$11.68	$11.79	$11.66	$11.79	874.65K
Sep 28, 2026	$11.66	$11.68	$11.51	$11.67	1.72M
Sep 25, 2026	$11.74	$11.85	$11.705	$11.73	1.05M
Sep 24, 2026	$11.62	$11.75	$11.55	$11.66	1.65M
Sep 23, 2026	$11.84	$11.84	$11.63	$11.68	1.82M
Sep 22, 2026	$11.89	$11.935	$11.81	$11.87	1.32M
Sep 21, 2026	$12.00	$12.0816	$11.785	$11.96	1.3M
Sep 18, 2026	$12.08	$12.15	$11.905	$11.99	1.38M
Sep 17, 2026	$12.03	$12.11	$11.945	$12.09	1.26M
Sep 16, 2026	$12.06	$12.06	$11.905	$11.98	1.22M
Sep 15, 2026	$11.98	$12.05	$11.81	$11.95	1.79M
Sep 14, 2026	$12.28	$12.28	$11.97	$12.02	2.08M
Sep 11, 2026	$12.40	$12.73	$12.34	$12.36	986.09K
Sep 10, 2026	$12.61	$12.6928	$12.46	$12.48	949.75K
Sep 9, 2026	$12.55	$12.71	$12.50	$12.67	1.39M