NYSE · PDPA

Pearl Diver Credit Company Inc.

Financial Services · Asset Management

$24.95

Down-$0.03 (-0.12%)

Updated Oct 8, 2026, 10:30 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDPA

PDPA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PDPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$24.86	$24.97	$24.85	$24.95	2.84K
Oct 6, 2026	$25.04	$25.04	$25.04	$25.04	387
Oct 2, 2026	$24.78	$25.0899	$24.47	$24.96	6.46K
Oct 1, 2026	$25.09	$25.10	$24.62	$24.80	4.99K
Sep 30, 2026	$24.90	$25.05	$24.76	$24.90	12.45K
Sep 29, 2026	$25.03	$25.03	$24.765	$24.805	2.97K
Sep 28, 2026	$25.05	$25.05	$24.952	$24.952	856
Sep 25, 2026	$24.95	$24.95	$24.95	$24.95	225.6
Sep 24, 2026	$25.05	$25.05	$25.025	$25.025	2.35K
Sep 23, 2026	$24.95	$24.95	$24.95	$24.95	282.07
Sep 22, 2026	$25.17	$25.17	$24.999	$25.06	5.67K
Sep 21, 2026	$25.05	$25.05	$25.05	$25.05	145.08
Sep 18, 2026	$25.00	$25.00	$25.00	$25.00	111
Sep 17, 2026	$24.95	$25.00	$24.95	$25.00	1.33K
Sep 16, 2026	$24.96	$24.96	$24.85	$24.85	2.55K
Sep 15, 2026	$25.20	$25.20	$25.05	$25.115	14.35K
Sep 14, 2026	$25.17	$25.17	$25.0633	$25.0633	8.25K
Sep 11, 2026	$25.17	$25.17	$25.17	$25.17	12.79K
Sep 10, 2026	$25.17	$25.17	$25.12	$25.12	848
Sep 9, 2026	$25.16	$25.17	$25.07	$25.17	2.17K