NYSE · PDT

John Hancock Premium Dividend Fund

Financial Services · Asset Management

$12.73

Up+$0.01 (+0.08%)

Updated Aug 13, 2026, 5:12 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$12.75	$12.82	$12.71	$12.73	106.43K
Aug 11, 2026	$12.75	$12.75	$12.71	$12.75	102.46K
Aug 10, 2026	$12.72	$12.77	$12.635	$12.76	155.31K
Aug 7, 2026	$12.65	$12.74	$12.61	$12.72	189.65K
Aug 6, 2026	$12.71	$12.76	$12.63	$12.65	165.43K
Aug 5, 2026	$12.85	$13.1137	$12.69	$12.71	176.6K
Aug 4, 2026	$12.90	$12.90	$12.77	$12.85	105.42K
Aug 3, 2026	$12.93	$12.935	$12.85	$12.90	127.92K
Jul 31, 2026	$12.97	$12.9797	$12.85	$12.90	100.55K
Jul 30, 2026	$12.91	$12.96	$12.87	$12.93	182.81K
Jul 29, 2026	$12.93	$12.99	$12.8701	$12.91	117.71K
Jul 28, 2026	$12.97	$12.98	$12.91	$12.95	76.15K
Jul 27, 2026	$12.98	$12.9999	$12.9001	$12.95	116K
Jul 24, 2026	$12.91	$13.00	$12.87	$12.89	91.68K
Jul 23, 2026	$12.90	$12.95	$12.86	$12.88	119.71K
Jul 22, 2026	$12.85	$12.95	$12.85	$12.92	142.84K
Jul 21, 2026	$12.89	$12.935	$12.85	$12.88	109.44K
Jul 20, 2026	$12.91	$13.00	$12.86	$12.89	76.05K
Jul 17, 2026	$13.00	$13.00	$12.86	$12.86	135.32K
Jul 16, 2026	$13.00	$13.02	$12.97	$12.99	48.24K
Jul 15, 2026	$13.00	$13.00	$12.955	$13.00	57.89K