dividends
PD
NYSE · PDX
PIMCO Dynamic Income Strategy Fund
Financial Services · Asset Management
$20.46
Down-$0.13 (-0.63%)
Updated Oct 29, 2026, 2:17 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 961.2M
- P/E ratio
- 0
- Dividend yield
- 10.16%
- 52-week range
- $19.81 – $22.28
- Volume
- 55.43K
- Avg. volume
- 101.13K
Price performance · PDX
PDX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
PDX closed at $20.46 after 21 trading sessions, up 0.79% for the selected period.
- Last close
- $20.46
- Period change
- +0.79%
- Period low
- $19.89
- Period high
- $20.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $20.65 | $20.7285 | $20.35 | $20.46 | 55.43K |
| Oct 27, 2026 | $20.70 | $20.85 | $20.53 | $20.59 | 108.21K |
| Oct 26, 2026 | $20.40 | $20.75 | $20.2871 | $20.65 | 76.94K |
| Oct 23, 2026 | $20.15 | $20.5064 | $20.15 | $20.34 | 60.21K |
| Oct 22, 2026 | $20.26 | $20.43 | $20.03 | $20.09 | 61.59K |
| Oct 21, 2026 | $20.43 | $20.5931 | $20.2692 | $20.30 | 79.43K |
| Oct 20, 2026 | $20.28 | $20.51 | $20.21 | $20.40 | 84.46K |
| Oct 19, 2026 | $20.26 | $20.33 | $20.1092 | $20.26 | 106.81K |
| Oct 16, 2026 | $20.15 | $20.23 | $20.01 | $20.02 | 106.86K |
| Oct 15, 2026 | $19.89 | $20.18 | $19.81 | $20.17 | 180.6K |
| Oct 14, 2026 | $20.39 | $20.40 | $19.89 | $19.89 | 133.54K |
| Oct 13, 2026 | $20.40 | $20.5399 | $20.36 | $20.49 | 56.18K |
| Oct 12, 2026 | $20.80 | $20.80 | $20.51 | $20.51 | 241.33K |
| Oct 9, 2026 | $20.67 | $20.86 | $20.65 | $20.83 | 128.55K |
| Oct 8, 2026 | $20.78 | $20.799 | $20.51 | $20.76 | 62.95K |
| Oct 7, 2026 | $20.80 | $20.82 | $20.5328 | $20.63 | 91.94K |
| Oct 6, 2026 | $20.68 | $20.8999 | $20.60 | $20.84 | 72.79K |
| Oct 5, 2026 | $20.78 | $20.8999 | $20.61 | $20.66 | 108.68K |
| Oct 2, 2026 | $20.86 | $20.90 | $20.69 | $20.76 | 142.85K |
| Oct 1, 2026 | $20.49 | $20.62 | $20.207 | $20.50 | 160.01K |
| Sep 30, 2026 | $20.20 | $20.4974 | $20.10 | $20.30 | 96.38K |
Latest PDX news
The latest Smart Investors Daily articles mentioning PDX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…