NYSE · PDX

PIMCO Dynamic Income Strategy Fund

Financial Services · Asset Management

$21.66

Up+$0.07 (+0.32%)

Updated Aug 30, 2026, 6:08 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$21.61	$21.7799	$21.559	$21.66	84.83K
Aug 27, 2026	$21.56	$21.665	$21.475	$21.59	67.17K
Aug 26, 2026	$21.70	$21.7699	$21.60	$21.64	99.71K
Aug 25, 2026	$21.64	$21.735	$21.62	$21.67	53.32K
Aug 24, 2026	$21.73	$21.80	$21.62	$21.64	79.99K
Aug 21, 2026	$21.94	$21.94	$21.622	$21.69	68.7K
Aug 20, 2026	$21.87	$21.9499	$21.72	$21.75	83.95K
Aug 19, 2026	$21.73	$21.85	$21.73	$21.83	99.63K
Aug 18, 2026	$21.82	$21.9368	$21.72	$21.73	107.62K
Aug 17, 2026	$21.95	$21.9856	$21.72	$21.78	103.18K
Aug 14, 2026	$21.74	$21.93	$21.74	$21.89	117.81K
Aug 13, 2026	$21.57	$21.75	$21.57	$21.75	159.72K
Aug 12, 2026	$21.50	$21.7799	$21.50	$21.65	223.97K
Aug 11, 2026	$21.55	$21.625	$21.43	$21.50	312.14K
Aug 10, 2026	$21.74	$21.75	$21.43	$21.49	408.04K
Aug 7, 2026	$21.64	$21.85	$21.53	$21.59	147.39K
Aug 6, 2026	$21.55	$21.70	$21.51	$21.60	71.2K
Aug 5, 2026	$21.57	$21.7497	$21.43	$21.45	56.18K
Aug 4, 2026	$21.37	$21.70	$21.32	$21.60	191.87K
Aug 3, 2026	$21.49	$21.49	$21.20	$21.37	70.89K