dividends
PE
NYSE · PEO
Adams Natural Resources Fund, Inc.
Financial Services · Asset Management
$29.33
Up+$0.27 (+0.93%)
Updated Sep 14, 2026, 7:59 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 586.44M
- P/E ratio
- -22.88
- Dividend yield
- 6.99%
- 52-week range
- $23.91 – $29.75
- Volume
- 46.22K
- Avg. volume
- 49.33K
Price performance
PEO price history
1M range · 19 trading sessions · Daily adjusted prices
PEO closed at $29.33 after 19 trading sessions, up 4.97% for the selected period.
- Last close
- $29.33
- Period change
- +4.97%
- Period low
- $27.94
- Period high
- $29.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $29.02 | $29.4699 | $29.02 | $29.33 | 46.22K |
| Sep 10, 2026 | $29.75 | $29.75 | $28.87 | $29.06 | 49.06K |
| Sep 9, 2026 | $29.41 | $29.63 | $29.2188 | $29.48 | 41.04K |
| Sep 8, 2026 | $29.05 | $29.29 | $28.9345 | $29.20 | 66.37K |
| Sep 4, 2026 | $29.12 | $29.2308 | $28.80 | $28.89 | 41.6K |
| Sep 3, 2026 | $29.45 | $29.53 | $29.195 | $29.26 | 42.38K |
| Sep 2, 2026 | $29.05 | $29.4414 | $29.00 | $29.27 | 58.37K |
| Sep 1, 2026 | $29.00 | $29.14 | $28.88 | $29.09 | 77.91K |
| Aug 31, 2026 | $28.61 | $28.94 | $28.42 | $28.78 | 74K |
| Aug 28, 2026 | $28.27 | $28.6099 | $28.14 | $28.31 | 43.72K |
| Aug 27, 2026 | $28.47 | $28.60 | $28.16 | $28.37 | 73.46K |
| Aug 26, 2026 | $28.15 | $28.57 | $28.075 | $28.36 | 63.29K |
| Aug 25, 2026 | $28.09 | $28.6306 | $28.002 | $28.25 | 39.88K |
| Aug 24, 2026 | $28.63 | $28.72 | $28.26 | $28.32 | 67.72K |
| Aug 21, 2026 | $28.55 | $28.75 | $28.47 | $28.65 | 103.36K |
| Aug 20, 2026 | $28.51 | $28.80 | $28.295 | $28.37 | 58.24K |
| Aug 19, 2026 | $28.23 | $28.60 | $28.20 | $28.25 | 71.88K |
| Aug 18, 2026 | $28.08 | $28.2766 | $28.0539 | $28.20 | 72.79K |
| Aug 17, 2026 | $27.87 | $27.99 | $27.81 | $27.94 | 46.32K |
Latest PEO news
The latest Smart Investors Daily articles mentioning PEO.
Stock researchCompany · Dividend
Loading stock research…