NYSE · PEP

PepsiCo, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$132.63

Down-$0.87 (-0.65%)

Updated Oct 29, 2026, 6:59 AM

SID Score

5.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance · PEP

PEP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

PEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$132.12	$132.885	$131.8536	$132.63	5.89M
Oct 27, 2026	$134.11	$134.72	$132.50	$133.50	8.36M
Oct 26, 2026	$135.57	$137.645	$135.00	$135.46	7.07M
Oct 23, 2026	$138.06	$138.28	$134.66	$135.77	7.48M
Oct 22, 2026	$136.27	$139.00	$134.85	$138.83	9.38M
Oct 21, 2026	$133.21	$135.48	$133.14	$134.70	9.07M
Oct 20, 2026	$134.765	$134.95	$133.40	$134.02	9.97M
Oct 19, 2026	$130.875	$133.81	$130.2685	$133.57	9.66M
Oct 16, 2026	$129.53	$131.59	$128.8169	$131.49	10.7M
Oct 15, 2026	$131.40	$133.15	$127.27	$128.38	11.65M
Oct 14, 2026	$128.20	$129.36	$127.20	$129.27	9.55M
Oct 13, 2026	$128.15	$128.15	$125.82	$127.30	12.5M
Oct 12, 2026	$126.755	$127.23	$125.82	$126.68	7.9M
Oct 9, 2026	$126.70	$127.0969	$125.29	$125.97	9.88M
Oct 8, 2026	$124.305	$129.50	$124.05	$128.34	24M
Oct 7, 2026	$125.925	$126.435	$123.47	$123.73	13.34M
Oct 6, 2026	$125.66	$127.21	$124.625	$125.71	10.03M
Oct 5, 2026	$125.85	$126.05	$124.215	$125.65	8.83M
Oct 2, 2026	$125.96	$126.30	$125.16	$125.89	6.09M
Oct 1, 2026	$126.94	$127.31	$125.525	$125.60	8.54M
Sep 30, 2026	$128.90	$129.98	$126.70	$126.72	9.81M