earnings
NYSE · PEP
PepsiCo, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$128.34
Up+$4.61 (+3.73%)
Updated Oct 9, 2026, 4:29 AM
SID Score
5.3/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 203.81B
- P/E ratio
- 28.25
- Dividend yield
- 4.38%
- 52-week range
- $123.47 – $171.48
- Volume
- 24M
- Avg. volume
- 7.38M
Price performance · PEP
PEP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
PEP closed at $128.34 after 21 trading sessions, down 6.08% for the selected period.
- Last close
- $128.34
- Period change
- -6.08%
- Period low
- $123.73
- Period high
- $136.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $124.305 | $129.50 | $124.05 | $128.34 | 24M |
| Oct 7, 2026 | $125.925 | $126.435 | $123.47 | $123.73 | 13.34M |
| Oct 6, 2026 | $125.66 | $127.21 | $124.625 | $125.71 | 10.03M |
| Oct 5, 2026 | $125.85 | $126.05 | $124.215 | $125.65 | 8.83M |
| Oct 2, 2026 | $125.96 | $126.30 | $125.16 | $125.89 | 6.09M |
| Oct 1, 2026 | $126.94 | $127.31 | $125.525 | $125.60 | 8.54M |
| Sep 30, 2026 | $128.90 | $129.98 | $126.70 | $126.72 | 9.81M |
| Sep 29, 2026 | $126.51 | $128.94 | $126.42 | $128.69 | 8.42M |
| Sep 28, 2026 | $127.48 | $128.75 | $126.721 | $128.50 | 7.51M |
| Sep 25, 2026 | $127.75 | $128.72 | $126.90 | $128.63 | 6.71M |
| Sep 24, 2026 | $131.02 | $131.19 | $128.11 | $128.15 | 9.64M |
| Sep 23, 2026 | $131.085 | $131.39 | $129.215 | $130.18 | 8.18M |
| Sep 22, 2026 | $130.41 | $131.41 | $129.93 | $131.19 | 7.75M |
| Sep 21, 2026 | $129.65 | $130.22 | $127.98 | $129.59 | 12.01M |
| Sep 18, 2026 | $132.21 | $132.30 | $129.55 | $129.75 | 23.54M |
| Sep 17, 2026 | $134.78 | $134.91 | $132.93 | $133.66 | 10.56M |
| Sep 16, 2026 | $135.415 | $136.05 | $134.235 | $134.34 | 6.89M |
| Sep 15, 2026 | $135.765 | $136.03 | $134.75 | $135.50 | 8.18M |
| Sep 14, 2026 | $138.00 | $138.80 | $136.145 | $136.34 | 10.76M |
| Sep 11, 2026 | $137.31 | $137.49 | $136.04 | $136.32 | 8.77M |
| Sep 10, 2026 | $137.50 | $137.79 | $136.48 | $136.65 | 7.45M |
Latest PEP news
The latest Smart Investors Daily articles mentioning PEP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…