NYSE · PEVC

Pacer PE/VC ETF

Financial Services · Asset Management

$32.12

Down-$0.06 (-0.19%)

Updated Aug 30, 2026, 7:24 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PEVC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PEVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$32.1203	$32.1203	$32.1203	$32.1203	16.96
Aug 27, 2026	$32.1757	$32.1757	$32.1757	$32.1757	15.96
Aug 26, 2026	$31.5729	$31.5729	$31.5729	$31.5729	14.96
Aug 25, 2026	$31.5439	$31.5439	$31.5439	$31.5439	51.96
Aug 24, 2026	$31.4003	$31.4003	$31.4003	$31.4003	16.71
Aug 21, 2026	$31.38	$31.5732	$31.38	$31.5732	125.21
Aug 20, 2026	$31.2083	$31.2083	$31.2083	$31.2083	51.96
Aug 19, 2026	$31.5417	$31.5417	$31.5417	$31.5417	11.96
Aug 18, 2026	$31.5134	$31.5134	$31.5134	$31.5134	26.54
Aug 17, 2026	$32.05	$32.05	$31.8562	$31.8562	126.96
Aug 14, 2026	$32.26	$32.26	$32.2053	$32.2053	113.96
Aug 13, 2026	$32.45	$32.45	$32.43	$32.43	808.96
Aug 12, 2026	$32.03	$32.03	$31.9688	$31.9688	385.96
Aug 11, 2026	$31.959	$31.959	$31.959	$31.959	23.96
Aug 10, 2026	$32.17	$32.1701	$32.1349	$32.1349	449.96
Aug 7, 2026	$31.75	$31.9533	$31.75	$31.9533	112.96
Aug 6, 2026	$31.59	$31.59	$31.5116	$31.5116	132.96
Aug 5, 2026	$32.04	$32.08	$31.7441	$31.7441	221.96
Aug 4, 2026	$31.39	$31.8674	$31.39	$31.8674	159.07
Aug 3, 2026	$30.68	$30.68	$30.68	$30.68	618.12