NYSE · PEW

GrabAGun Digital Holdings Inc.

Industrials · Aerospace & Defense

$1.93

Down-$0.10 (-4.93%)

Updated Oct 3, 2026, 10:49 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PEW

PEW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PEW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$2.06	$2.08	$1.93	$1.93	424.89K
Oct 1, 2026	$2.08	$2.095	$2.03	$2.03	234.34K
Sep 30, 2026	$2.12	$2.125	$2.09	$2.09	83.01K
Sep 29, 2026	$2.11	$2.14	$2.08	$2.09	121K
Sep 28, 2026	$2.14	$2.17	$2.10	$2.11	94.48K
Sep 25, 2026	$2.18	$2.18	$2.14	$2.16	123.66K
Sep 24, 2026	$2.13	$2.185	$2.12	$2.16	152.33K
Sep 23, 2026	$2.20	$2.2262	$2.125	$2.16	136.28K
Sep 22, 2026	$2.14	$2.24	$2.122	$2.20	250.46K
Sep 21, 2026	$2.15	$2.18	$2.125	$2.13	108.8K
Sep 18, 2026	$2.12	$2.17	$2.11	$2.15	195.74K
Sep 17, 2026	$2.10	$2.165	$2.09	$2.13	164.74K
Sep 16, 2026	$2.14	$2.151	$2.06	$2.09	226.4K
Sep 15, 2026	$2.16	$2.2162	$2.115	$2.13	254.33K
Sep 14, 2026	$2.23	$2.251	$2.15	$2.19	448.66K
Sep 11, 2026	$2.31	$2.33	$2.23	$2.23	381.53K
Sep 10, 2026	$2.30	$2.32	$2.27	$2.32	65.13K
Sep 9, 2026	$2.34	$2.345	$2.29	$2.31	80.52K
Sep 8, 2026	$2.34	$2.40	$2.2901	$2.34	141.87K
Sep 4, 2026	$2.25	$2.355	$2.25	$2.35	233.31K