sec filing
PE
NYSE · PEW
GrabAGun Digital Holdings Inc.
Industrials · Aerospace & Defense
$2.14
Down-$0.11 (-5.14%)
Updated Nov 4, 2026, 10:10 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 103.55M
- P/E ratio
- -2,023.94
- Dividend yield
- 0.00%
- 52-week range
- $1.79 – $3.37
- Volume
- 1.4M
- Avg. volume
- 697.28K
Price performance · PEW
PEW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PEW closed at $2.14 after 21 trading sessions, up 8.63% for the selected period.
- Last close
- $2.14
- Period change
- +8.63%
- Period low
- $1.83
- Period high
- $2.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.07 | $2.19 | $2.06 | $2.14 | 1.4M |
| Nov 2, 2026 | $1.97 | $1.98 | $1.91 | $1.92 | 110.52K |
| Oct 30, 2026 | $2.00 | $2.0196 | $1.93 | $1.94 | 130.82K |
| Oct 29, 2026 | $2.01 | $2.07 | $1.98 | $1.99 | 310.39K |
| Oct 28, 2026 | $1.99 | $2.02 | $1.955 | $1.99 | 180.7K |
| Oct 27, 2026 | $2.10 | $2.13 | $1.945 | $2.01 | 533.67K |
| Oct 26, 2026 | $1.97 | $2.08 | $1.96 | $2.05 | 478.07K |
| Oct 23, 2026 | $1.95 | $2.00 | $1.91 | $1.92 | 189.03K |
| Oct 22, 2026 | $1.98 | $2.16 | $1.93 | $1.94 | 491.88K |
| Oct 21, 2026 | $1.97 | $2.025 | $1.96 | $1.96 | 191.45K |
| Oct 20, 2026 | $1.86 | $2.04 | $1.86 | $1.96 | 652.78K |
| Oct 19, 2026 | $1.83 | $1.88 | $1.80 | $1.86 | 507.34K |
| Oct 16, 2026 | $1.87 | $1.9082 | $1.80 | $1.84 | 475.49K |
| Oct 15, 2026 | $1.84 | $1.92 | $1.825 | $1.87 | 419.21K |
| Oct 14, 2026 | $1.82 | $1.86 | $1.79 | $1.83 | 601.53K |
| Oct 13, 2026 | $1.88 | $1.93 | $1.84 | $1.84 | 285.52K |
| Oct 12, 2026 | $1.87 | $1.906 | $1.84 | $1.84 | 306.92K |
| Oct 9, 2026 | $1.91 | $1.93 | $1.86 | $1.86 | 267.32K |
| Oct 8, 2026 | $1.94 | $1.97 | $1.88 | $1.88 | 401.08K |
| Oct 7, 2026 | $1.96 | $1.99 | $1.92 | $1.96 | 264.75K |
| Oct 6, 2026 | $1.98 | $2.02 | $1.97 | $1.97 | 238.77K |
Latest PEW news
The latest Smart Investors Daily articles mentioning PEW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…