earnings
PE
NYSE · PEW
GrabAGun Digital Holdings Inc.
Industrials · Aerospace & Defense
$1.93
Down-$0.10 (-4.93%)
Updated Oct 3, 2026, 10:49 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 103.55M
- P/E ratio
- -2,023.94
- Dividend yield
- 0.00%
- 52-week range
- $2.03 – $3.37
- Volume
- 424.89K
- Avg. volume
- 697.28K
Price performance · PEW
PEW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
PEW closed at $1.93 after 20 trading sessions, down 17.87% for the selected period.
- Last close
- $1.93
- Period change
- -17.87%
- Period low
- $1.93
- Period high
- $2.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $2.06 | $2.08 | $1.93 | $1.93 | 424.89K |
| Oct 1, 2026 | $2.08 | $2.095 | $2.03 | $2.03 | 234.34K |
| Sep 30, 2026 | $2.12 | $2.125 | $2.09 | $2.09 | 83.01K |
| Sep 29, 2026 | $2.11 | $2.14 | $2.08 | $2.09 | 121K |
| Sep 28, 2026 | $2.14 | $2.17 | $2.10 | $2.11 | 94.48K |
| Sep 25, 2026 | $2.18 | $2.18 | $2.14 | $2.16 | 123.66K |
| Sep 24, 2026 | $2.13 | $2.185 | $2.12 | $2.16 | 152.33K |
| Sep 23, 2026 | $2.20 | $2.2262 | $2.125 | $2.16 | 136.28K |
| Sep 22, 2026 | $2.14 | $2.24 | $2.122 | $2.20 | 250.46K |
| Sep 21, 2026 | $2.15 | $2.18 | $2.125 | $2.13 | 108.8K |
| Sep 18, 2026 | $2.12 | $2.17 | $2.11 | $2.15 | 195.74K |
| Sep 17, 2026 | $2.10 | $2.165 | $2.09 | $2.13 | 164.74K |
| Sep 16, 2026 | $2.14 | $2.151 | $2.06 | $2.09 | 226.4K |
| Sep 15, 2026 | $2.16 | $2.2162 | $2.115 | $2.13 | 254.33K |
| Sep 14, 2026 | $2.23 | $2.251 | $2.15 | $2.19 | 448.66K |
| Sep 11, 2026 | $2.31 | $2.33 | $2.23 | $2.23 | 381.53K |
| Sep 10, 2026 | $2.30 | $2.32 | $2.27 | $2.32 | 65.13K |
| Sep 9, 2026 | $2.34 | $2.345 | $2.29 | $2.31 | 80.52K |
| Sep 8, 2026 | $2.34 | $2.40 | $2.2901 | $2.34 | 141.87K |
| Sep 4, 2026 | $2.25 | $2.355 | $2.25 | $2.35 | 233.31K |
Latest PEW news
The latest Smart Investors Daily articles mentioning PEW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…