NYSE · PFBC

Preferred Bank

Financial Services · Banks - Regional

$104.54

Down-$1.20 (-1.15%)

Updated Oct 7, 2026, 5:33 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFBC

PFBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PFBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$105.64	$106.76	$104.15	$104.54	79.28K
Oct 5, 2026	$106.01	$106.48	$103.9057	$105.23	118.72K
Oct 2, 2026	$106.82	$108.50	$105.80	$106.48	80.33K
Oct 1, 2026	$104.57	$106.20	$102.55	$105.99	201.21K
Sep 30, 2026	$106.18	$106.45	$104.50	$104.73	148.24K
Sep 29, 2026	$108.94	$109.72	$105.36	$106.25	324.3K
Sep 28, 2026	$109.48	$110.12	$108.53	$109.02	205.2K
Sep 25, 2026	$109.06	$110.335	$107.32	$109.48	233.74K
Sep 24, 2026	$106.88	$109.03	$105.80	$108.58	175.5K
Sep 23, 2026	$105.93	$106.46	$105.11	$105.80	247.84K
Sep 22, 2026	$107.16	$107.74	$105.87	$106.29	213.52K
Sep 21, 2026	$105.94	$106.47	$105.105	$106.36	116.94K
Sep 18, 2026	$104.88	$106.18	$104.16	$105.42	427.53K
Sep 17, 2026	$106.50	$108.00	$105.38	$105.85	207.6K
Sep 16, 2026	$106.405	$106.4248	$104.50	$106.18	187.58K
Sep 15, 2026	$105.32	$106.25	$103.955	$105.81	172.98K
Sep 14, 2026	$103.00	$105.20	$103.00	$105.12	147.15K
Sep 11, 2026	$104.95	$104.95	$102.80	$102.98	213.23K
Sep 10, 2026	$101.84	$104.01	$101.10	$103.90	131.22K
Sep 9, 2026	$101.61	$102.56	$101.205	$101.91	101.56K
Sep 8, 2026	$103.21	$103.805	$101.735	$102.46	72.82K