earnings
PF
NYSE · PFBC
Preferred Bank
Financial Services · Banks - Regional
$104.54
Down-$1.13 (-1.08%)
Updated Oct 7, 2026, 5:32 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- 9.39
- Dividend yield
- 2.87%
- 52-week range
- $85.75 – $112.26
- Volume
- 79.28K
- Avg. volume
- 77.35K
Price performance · PFBC
PFBC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PFBC closed at $104.54 after 21 trading sessions, up 2.03% for the selected period.
- Last close
- $104.54
- Period change
- +2.03%
- Period low
- $101.91
- Period high
- $109.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $105.64 | $106.76 | $104.15 | $104.54 | 79.28K |
| Oct 5, 2026 | $106.01 | $106.48 | $103.9057 | $105.23 | 118.72K |
| Oct 2, 2026 | $106.82 | $108.50 | $105.80 | $106.48 | 80.33K |
| Oct 1, 2026 | $104.57 | $106.20 | $102.55 | $105.99 | 201.21K |
| Sep 30, 2026 | $106.18 | $106.45 | $104.50 | $104.73 | 148.24K |
| Sep 29, 2026 | $108.94 | $109.72 | $105.36 | $106.25 | 324.3K |
| Sep 28, 2026 | $109.48 | $110.12 | $108.53 | $109.02 | 205.2K |
| Sep 25, 2026 | $109.06 | $110.335 | $107.32 | $109.48 | 233.74K |
| Sep 24, 2026 | $106.88 | $109.03 | $105.80 | $108.58 | 175.5K |
| Sep 23, 2026 | $105.93 | $106.46 | $105.11 | $105.80 | 247.84K |
| Sep 22, 2026 | $107.16 | $107.74 | $105.87 | $106.29 | 213.52K |
| Sep 21, 2026 | $105.94 | $106.47 | $105.105 | $106.36 | 116.94K |
| Sep 18, 2026 | $104.88 | $106.18 | $104.16 | $105.42 | 427.53K |
| Sep 17, 2026 | $106.50 | $108.00 | $105.38 | $105.85 | 207.6K |
| Sep 16, 2026 | $106.405 | $106.4248 | $104.50 | $106.18 | 187.58K |
| Sep 15, 2026 | $105.32 | $106.25 | $103.955 | $105.81 | 172.98K |
| Sep 14, 2026 | $103.00 | $105.20 | $103.00 | $105.12 | 147.15K |
| Sep 11, 2026 | $104.95 | $104.95 | $102.80 | $102.98 | 213.23K |
| Sep 10, 2026 | $101.84 | $104.01 | $101.10 | $103.90 | 131.22K |
| Sep 9, 2026 | $101.61 | $102.56 | $101.205 | $101.91 | 101.56K |
| Sep 8, 2026 | $103.21 | $103.805 | $101.735 | $102.46 | 72.82K |
Latest PFBC news
The latest Smart Investors Daily articles mentioning PFBC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…