NYSE · PFBC

Preferred Bank

Financial Services · Banks - Regional

$107.08

Down-$0.10 (-0.09%)

Updated Oct 29, 2026, 8:03 PM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFBC

PFBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

PFBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$106.15	$107.25	$104.60	$107.08	106.51K
Oct 27, 2026	$107.02	$107.02	$105.965	$106.28	86.83K
Oct 26, 2026	$107.40	$109.76	$106.06	$106.09	118.45K
Oct 23, 2026	$103.81	$107.535	$103.43	$106.72	280.49K
Oct 22, 2026	$105.42	$108.88	$105.34	$108.62	110.16K
Oct 21, 2026	$105.55	$105.65	$104.41	$105.38	78.1K
Oct 20, 2026	$104.00	$105.81	$104.00	$105.09	176.5K
Oct 19, 2026	$104.08	$104.52	$103.00	$103.59	51.06K
Oct 16, 2026	$103.88	$105.57	$103.6401	$104.41	76.26K
Oct 15, 2026	$102.49	$103.62	$102.49	$103.59	61.59K
Oct 14, 2026	$101.40	$102.82	$100.78	$101.99	87.73K
Oct 13, 2026	$104.04	$104.6608	$101.35	$102.56	82.25K
Oct 12, 2026	$103.08	$104.15	$102.23	$103.35	159.26K
Oct 9, 2026	$102.63	$102.73	$101.80	$102.58	57.51K
Oct 8, 2026	$102.70	$103.235	$101.41	$102.63	125.27K
Oct 7, 2026	$103.27	$103.69	$102.08	$103.03	68.69K
Oct 6, 2026	$105.64	$106.76	$104.15	$104.54	79.28K
Oct 5, 2026	$106.01	$106.48	$103.9057	$105.23	118.72K
Oct 2, 2026	$106.82	$108.50	$105.80	$106.48	80.33K
Oct 1, 2026	$104.57	$106.20	$102.55	$105.99	201.21K
Sep 30, 2026	$106.18	$106.45	$104.50	$104.73	148.24K