analyst
PF
NYSE · PFBC
Preferred Bank
Financial Services · Banks - Regional
$107.08
Down-$0.10 (-0.09%)
Updated Oct 29, 2026, 9:39 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- 9.39
- Dividend yield
- 2.80%
- 52-week range
- $85.75 – $112.26
- Volume
- 106.51K
- Avg. volume
- 77.35K
Price performance · PFBC
PFBC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
PFBC closed at $107.08 after 21 trading sessions, up 2.24% for the selected period.
- Last close
- $107.08
- Period change
- +2.24%
- Period low
- $101.99
- Period high
- $108.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $106.15 | $107.25 | $104.60 | $107.08 | 106.51K |
| Oct 27, 2026 | $107.02 | $107.02 | $105.965 | $106.28 | 86.83K |
| Oct 26, 2026 | $107.40 | $109.76 | $106.06 | $106.09 | 118.45K |
| Oct 23, 2026 | $103.81 | $107.535 | $103.43 | $106.72 | 280.49K |
| Oct 22, 2026 | $105.42 | $108.88 | $105.34 | $108.62 | 110.16K |
| Oct 21, 2026 | $105.55 | $105.65 | $104.41 | $105.38 | 78.1K |
| Oct 20, 2026 | $104.00 | $105.81 | $104.00 | $105.09 | 176.5K |
| Oct 19, 2026 | $104.08 | $104.52 | $103.00 | $103.59 | 51.06K |
| Oct 16, 2026 | $103.88 | $105.57 | $103.6401 | $104.41 | 76.26K |
| Oct 15, 2026 | $102.49 | $103.62 | $102.49 | $103.59 | 61.59K |
| Oct 14, 2026 | $101.40 | $102.82 | $100.78 | $101.99 | 87.73K |
| Oct 13, 2026 | $104.04 | $104.6608 | $101.35 | $102.56 | 82.25K |
| Oct 12, 2026 | $103.08 | $104.15 | $102.23 | $103.35 | 159.26K |
| Oct 9, 2026 | $102.63 | $102.73 | $101.80 | $102.58 | 57.51K |
| Oct 8, 2026 | $102.70 | $103.235 | $101.41 | $102.63 | 125.27K |
| Oct 7, 2026 | $103.27 | $103.69 | $102.08 | $103.03 | 68.69K |
| Oct 6, 2026 | $105.64 | $106.76 | $104.15 | $104.54 | 79.28K |
| Oct 5, 2026 | $106.01 | $106.48 | $103.9057 | $105.23 | 118.72K |
| Oct 2, 2026 | $106.82 | $108.50 | $105.80 | $106.48 | 80.33K |
| Oct 1, 2026 | $104.57 | $106.20 | $102.55 | $105.99 | 201.21K |
| Sep 30, 2026 | $106.18 | $106.45 | $104.50 | $104.73 | 148.24K |
Latest PFBC news
The latest Smart Investors Daily articles mentioning PFBC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…