NYSE · PFN

PIMCO Income Strategy Fund II

Financial Services · Asset Management - Income

$6.97

Up+$0.04 (+0.58%)

Updated Aug 22, 2026, 2:48 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$6.93	$6.985	$6.89	$6.97	306.18K
Aug 20, 2026	$7.03	$7.05	$6.89	$6.93	608.39K
Aug 19, 2026	$7.05	$7.08	$7.04	$7.06	303.33K
Aug 18, 2026	$6.99	$7.05	$6.98	$7.04	316.84K
Aug 17, 2026	$7.07	$7.07	$7.03	$7.03	424.16K
Aug 14, 2026	$7.08	$7.10	$7.06	$7.08	339.67K
Aug 13, 2026	$7.11	$7.11	$7.08	$7.09	302.51K
Aug 12, 2026	$7.18	$7.19	$7.16	$7.16	283.88K
Aug 11, 2026	$7.18	$7.18	$7.13	$7.17	361.4K
Aug 10, 2026	$7.14	$7.17	$7.12	$7.17	154.94K
Aug 7, 2026	$7.12	$7.15	$7.11	$7.13	279.43K
Aug 6, 2026	$7.06	$7.12	$7.0572	$7.12	298.92K
Aug 5, 2026	$7.08	$7.10	$7.03	$7.03	308.59K
Aug 4, 2026	$7.10	$7.1099	$7.06	$7.07	392.44K
Aug 3, 2026	$7.11	$7.11	$7.06	$7.09	407.02K
Jul 31, 2026	$7.06	$7.0862	$7.03	$7.08	289.87K
Jul 30, 2026	$7.03	$7.08	$6.9949	$7.06	278.27K
Jul 29, 2026	$7.01	$7.0599	$6.985	$7.05	346.39K
Jul 28, 2026	$7.01	$7.07	$7.005	$7.02	393.71K
Jul 27, 2026	$7.04	$7.10	$7.01	$7.03	336.9K
Jul 24, 2026	$7.01	$7.055	$6.98	$7.05	451.71K