NYSE · PFSI

PennyMac Financial Services, Inc.

Financial Services · Financial - Mortgages

$75.74

Down-$0.65 (-0.86%)

Updated Aug 22, 2026, 1:19 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PFSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$76.09	$76.28	$74.80	$75.74	406.61K
Aug 19, 2026	$76.33	$78.94	$76.15	$76.84	484.36K
Aug 18, 2026	$76.90	$77.04	$75.24	$75.30	394.45K
Aug 17, 2026	$77.51	$77.51	$76.03	$76.31	250.96K
Aug 14, 2026	$79.41	$79.675	$77.75	$78.03	335.39K
Aug 13, 2026	$77.72	$80.38	$77.50	$79.48	488.72K
Aug 12, 2026	$77.09	$77.80	$75.63	$76.98	556.58K
Aug 11, 2026	$76.53	$76.72	$75.11	$76.59	450.51K
Aug 10, 2026	$76.84	$77.09	$74.575	$75.85	1.16M
Aug 7, 2026	$76.92	$77.99	$76.54	$77.41	1.25M
Aug 6, 2026	$75.13	$77.22	$73.905	$77.02	522.91K
Aug 5, 2026	$77.50	$77.60	$74.70	$75.89	625.56K
Aug 4, 2026	$76.09	$78.02	$76.09	$76.99	779.02K
Aug 3, 2026	$76.03	$76.68	$75.82	$76.40	831.37K
Jul 31, 2026	$75.71	$76.11	$74.46	$75.41	1.07M
Jul 30, 2026	$77.72	$77.78	$71.675	$75.87	2.43M
Jul 29, 2026	$84.41	$87.709	$84.10	$86.04	620.28K
Jul 28, 2026	$85.11	$86.40	$84.84	$85.70	456.82K
Jul 27, 2026	$85.31	$86.23	$83.63	$84.47	547.98K
Jul 24, 2026	$83.05	$85.57	$82.42	$84.35	319.43K