earnings
PH
NYSE · PHG
Koninklijke Philips N.V.
Healthcare · Medical - Devices
$24.24
Down-$0.06 (-0.25%)
Updated Oct 10, 2026, 10:01 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.7B
- P/E ratio
- 134.3
- Dividend yield
- 3.99%
- 52-week range
- $23.62 – $33.44
- Volume
- 3.33M
- Avg. volume
- 750.85K
Price performance · PHG
PHG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
PHG closed at $24.24 after 21 trading sessions, down 1.42% for the selected period.
- Last close
- $24.24
- Period change
- -1.42%
- Period low
- $23.81
- Period high
- $25.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $24.44 | $24.62 | $23.89 | $24.24 | 3.33M |
| Oct 8, 2026 | $24.01 | $24.305 | $23.97 | $24.30 | 1.64M |
| Oct 7, 2026 | $24.27 | $24.355 | $24.035 | $24.09 | 1.44M |
| Oct 6, 2026 | $24.42 | $24.46 | $24.055 | $24.15 | 1.39M |
| Oct 5, 2026 | $23.74 | $23.965 | $23.62 | $23.91 | 1.16M |
| Oct 2, 2026 | $24.00 | $24.015 | $23.775 | $23.92 | 836.27K |
| Oct 1, 2026 | $24.17 | $24.19 | $23.695 | $23.81 | 1.34M |
| Sep 30, 2026 | $24.49 | $24.605 | $24.38 | $24.43 | 1.19M |
| Sep 29, 2026 | $24.735 | $24.77 | $24.505 | $24.77 | 816.25K |
| Sep 28, 2026 | $25.16 | $25.2199 | $24.9301 | $25.11 | 835.63K |
| Sep 25, 2026 | $24.68 | $25.00 | $24.65 | $24.96 | 707.82K |
| Sep 24, 2026 | $24.60 | $24.66 | $24.33 | $24.55 | 1.14M |
| Sep 23, 2026 | $24.74 | $24.84 | $24.435 | $24.45 | 747.83K |
| Sep 22, 2026 | $25.02 | $25.085 | $24.86 | $24.97 | 568.41K |
| Sep 21, 2026 | $24.86 | $24.97 | $24.71 | $24.90 | 634.3K |
| Sep 18, 2026 | $24.53 | $24.75 | $24.445 | $24.68 | 735.69K |
| Sep 17, 2026 | $24.71 | $24.785 | $24.58 | $24.68 | 1.06M |
| Sep 16, 2026 | $24.94 | $25.08 | $24.655 | $24.73 | 580.05K |
| Sep 15, 2026 | $24.88 | $24.9392 | $24.73 | $24.90 | 814.95K |
| Sep 14, 2026 | $25.05 | $25.18 | $24.8999 | $25.08 | 867.56K |
| Sep 11, 2026 | $24.79 | $24.825 | $24.485 | $24.59 | 765.41K |
Latest PHG news
The latest Smart Investors Daily articles mentioning PHG.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…