NYSE · PHG

Koninklijke Philips N.V.

Healthcare · Medical - Devices

$26.72

Down-$0.16 (-0.60%)

Updated Aug 31, 2026, 4:23 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

PHG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$26.90	$26.94	$26.66	$26.72	531.71K
Aug 27, 2026	$26.72	$27.08	$26.61	$26.92	548.56K
Aug 26, 2026	$27.32	$27.32	$26.86	$26.99	751.85K
Aug 25, 2026	$27.33	$27.455	$27.23	$27.43	469.02K
Aug 24, 2026	$27.52	$27.69	$27.44	$27.52	566.57K
Aug 21, 2026	$27.31	$27.62	$27.16	$27.42	753.89K
Aug 20, 2026	$27.53	$27.765	$27.50	$27.50	586.71K
Aug 19, 2026	$27.25	$27.655	$27.23	$27.62	827.45K
Aug 18, 2026	$27.10	$27.355	$27.045	$27.10	702.68K
Aug 17, 2026	$27.16	$27.26	$26.76	$26.82	866.22K
Aug 14, 2026	$27.62	$27.632	$27.27	$27.29	470.95K
Aug 13, 2026	$27.295	$27.39	$27.05	$27.38	836.52K
Aug 12, 2026	$26.72	$26.87	$26.53	$26.80	700.7K
Aug 11, 2026	$27.23	$27.39	$27.03	$27.05	1.15M
Aug 10, 2026	$26.70	$27.005	$26.70	$26.94	1M
Aug 7, 2026	$26.66	$26.86	$26.48	$26.73	729.42K
Aug 6, 2026	$26.55	$26.64	$26.2323	$26.33	891.08K
Aug 5, 2026	$26.47	$26.60	$26.33	$26.59	952.25K
Aug 4, 2026	$26.39	$26.535	$26.26	$26.47	972.28K
Aug 3, 2026	$26.43	$26.775	$26.025	$26.23	1.08M