NYSE · PHG

Koninklijke Philips N.V.

Healthcare · Medical - Devices

$24.24

Down-$0.06 (-0.25%)

Updated Oct 10, 2026, 10:00 PM

SID Score

4.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PHG

PHG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$24.44	$24.62	$23.89	$24.24	3.33M
Oct 8, 2026	$24.01	$24.305	$23.97	$24.30	1.64M
Oct 7, 2026	$24.27	$24.355	$24.035	$24.09	1.44M
Oct 6, 2026	$24.42	$24.46	$24.055	$24.15	1.39M
Oct 5, 2026	$23.74	$23.965	$23.62	$23.91	1.16M
Oct 2, 2026	$24.00	$24.015	$23.775	$23.92	836.27K
Oct 1, 2026	$24.17	$24.19	$23.695	$23.81	1.34M
Sep 30, 2026	$24.49	$24.605	$24.38	$24.43	1.19M
Sep 29, 2026	$24.735	$24.77	$24.505	$24.77	816.25K
Sep 28, 2026	$25.16	$25.2199	$24.9301	$25.11	835.63K
Sep 25, 2026	$24.68	$25.00	$24.65	$24.96	707.82K
Sep 24, 2026	$24.60	$24.66	$24.33	$24.55	1.14M
Sep 23, 2026	$24.74	$24.84	$24.435	$24.45	747.83K
Sep 22, 2026	$25.02	$25.085	$24.86	$24.97	568.41K
Sep 21, 2026	$24.86	$24.97	$24.71	$24.90	634.3K
Sep 18, 2026	$24.53	$24.75	$24.445	$24.68	735.69K
Sep 17, 2026	$24.71	$24.785	$24.58	$24.68	1.06M
Sep 16, 2026	$24.94	$25.08	$24.655	$24.73	580.05K
Sep 15, 2026	$24.88	$24.9392	$24.73	$24.90	814.95K
Sep 14, 2026	$25.05	$25.18	$24.8999	$25.08	867.56K
Sep 11, 2026	$24.79	$24.825	$24.485	$24.59	765.41K