PH
NYSE · PHI
PLDT Inc.
Communication Services · Telecommunications Services
$18.20
Down-$0.20 (-1.09%)
Updated Sep 5, 2026, 3:23 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- 8.61
- Dividend yield
- 9.13%
- 52-week range
- $17.05 – $24.51
- Volume
- 85.14K
- Avg. volume
- 111.29K
Price performance
PHI price history
1M range · 21 trading sessions · Daily adjusted prices
PHI closed at $18.20 after 21 trading sessions, down 9.14% for the selected period.
- Last close
- $18.20
- Period change
- -9.14%
- Period low
- $17.86
- Period high
- $20.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $18.27 | $18.2726 | $18.1101 | $18.20 | 85.14K |
| Sep 3, 2026 | $18.22 | $18.44 | $18.20 | $18.40 | 162.37K |
| Sep 2, 2026 | $18.24 | $18.24 | $18.04 | $18.07 | 119.09K |
| Sep 1, 2026 | $17.95 | $18.21 | $17.82 | $18.13 | 214.86K |
| Aug 31, 2026 | $18.06 | $18.07 | $17.75 | $17.86 | 159.78K |
| Aug 28, 2026 | $17.98 | $18.52 | $17.90 | $18.15 | 149.76K |
| Aug 27, 2026 | $18.51 | $18.51 | $17.802 | $17.88 | 124.64K |
| Aug 26, 2026 | $19.60 | $19.64 | $19.33 | $19.37 | 102.81K |
| Aug 25, 2026 | $19.50 | $19.55 | $19.20 | $19.54 | 84.92K |
| Aug 24, 2026 | $19.43 | $19.46 | $19.27 | $19.41 | 107.51K |
| Aug 21, 2026 | $19.24 | $19.41 | $19.0633 | $19.38 | 89.41K |
| Aug 20, 2026 | $19.23 | $19.35 | $19.0797 | $19.24 | 148.02K |
| Aug 19, 2026 | $19.03 | $19.33 | $19.00 | $19.03 | 163.52K |
| Aug 18, 2026 | $19.09 | $19.09 | $18.77 | $18.87 | 143.09K |
| Aug 17, 2026 | $19.12 | $19.18 | $18.92 | $19.03 | 138.2K |
| Aug 14, 2026 | $19.32 | $19.46 | $19.16 | $19.31 | 82.21K |
| Aug 13, 2026 | $19.73 | $19.755 | $19.31 | $19.46 | 100.72K |
| Aug 12, 2026 | $19.60 | $19.68 | $19.4146 | $19.61 | 153.3K |
| Aug 11, 2026 | $19.68 | $19.68 | $19.38 | $19.56 | 74.05K |
| Aug 10, 2026 | $19.87 | $19.90 | $19.55 | $19.68 | 115.78K |
| Aug 7, 2026 | $20.07 | $20.10 | $19.82 | $20.03 | 97.88K |
Latest PHI news
The latest Smart Investors Daily articles mentioning PHI.
Stock researchResearch & News · SID Coverage
Loading stock research…
