PH
NYSE · PHI
PLDT Inc.
Communication Services · Telecommunications Services
$18.16
Up+$0.04 (+0.22%)
Updated Nov 6, 2026, 5:26 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- 8.61
- Dividend yield
- 9.15%
- 52-week range
- $16.71 – $24.51
- Volume
- 140.69K
- Avg. volume
- 111.29K
Price performance · PHI
PHI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
PHI closed at $18.16 after 21 trading sessions, down 0.71% for the selected period.
- Last close
- $18.16
- Period change
- -0.71%
- Period low
- $17.38
- Period high
- $20.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $18.20 | $18.50 | $18.14 | $18.16 | 140.69K |
| Nov 4, 2026 | $17.72 | $18.33 | $17.72 | $18.12 | 134.65K |
| Nov 3, 2026 | $17.71 | $17.75 | $17.45 | $17.45 | 106.85K |
| Nov 2, 2026 | $17.62 | $17.88 | $17.52 | $17.79 | 108.96K |
| Oct 30, 2026 | $17.80 | $18.07 | $17.735 | $17.78 | 110.64K |
| Oct 29, 2026 | $17.62 | $17.80 | $17.54 | $17.69 | 125.61K |
| Oct 28, 2026 | $17.65 | $17.65 | $17.31 | $17.38 | 141.14K |
| Oct 27, 2026 | $18.14 | $18.19 | $17.5927 | $17.77 | 394.03K |
| Oct 26, 2026 | $18.78 | $18.78 | $18.28 | $18.44 | 208.96K |
| Oct 23, 2026 | $18.93 | $19.10 | $18.73 | $18.92 | 254.35K |
| Oct 22, 2026 | $19.34 | $19.385 | $18.995 | $19.36 | 278.79K |
| Oct 21, 2026 | $19.68 | $19.73 | $19.20 | $19.35 | 345.12K |
| Oct 20, 2026 | $19.95 | $20.255 | $19.90 | $20.23 | 203.33K |
| Oct 19, 2026 | $20.00 | $20.27 | $19.705 | $20.03 | 174.56K |
| Oct 16, 2026 | $19.89 | $19.96 | $19.52 | $19.90 | 203.62K |
| Oct 15, 2026 | $19.63 | $20.05 | $19.16 | $19.73 | 336.29K |
| Oct 14, 2026 | $18.86 | $19.465 | $18.79 | $19.38 | 207.2K |
| Oct 13, 2026 | $18.84 | $18.955 | $18.42 | $18.78 | 296.84K |
| Oct 12, 2026 | $18.40 | $18.96 | $18.24 | $18.77 | 226.86K |
| Oct 9, 2026 | $18.31 | $18.46 | $18.24 | $18.40 | 233.01K |
| Oct 8, 2026 | $18.26 | $18.42 | $17.70 | $18.29 | 284.14K |
Latest PHI news
The latest Smart Investors Daily articles mentioning PHI.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
