PH
NYSE · PHI
PLDT Inc.
Communication Services · Telecommunications Services
$19.73
Up+$0.35 (+1.81%)
Updated Oct 16, 2026, 5:13 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- 8.61
- Dividend yield
- 8.43%
- 52-week range
- $16.71 – $24.51
- Volume
- 336.29K
- Avg. volume
- 111.29K
Price performance · PHI
PHI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
PHI closed at $19.73 after 21 trading sessions, up 9.98% for the selected period.
- Last close
- $19.73
- Period change
- +9.98%
- Period low
- $16.95
- Period high
- $19.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.63 | $20.05 | $19.16 | $19.73 | 336.29K |
| Oct 14, 2026 | $18.86 | $19.465 | $18.79 | $19.38 | 207.2K |
| Oct 13, 2026 | $18.84 | $18.955 | $18.42 | $18.78 | 296.84K |
| Oct 12, 2026 | $18.40 | $18.96 | $18.24 | $18.77 | 226.86K |
| Oct 9, 2026 | $18.31 | $18.46 | $18.24 | $18.40 | 233.01K |
| Oct 8, 2026 | $18.26 | $18.42 | $17.70 | $18.29 | 284.14K |
| Oct 7, 2026 | $18.29 | $18.78 | $18.0517 | $18.59 | 247.37K |
| Oct 6, 2026 | $18.04 | $18.20 | $17.84 | $18.09 | 305.6K |
| Oct 5, 2026 | $17.60 | $18.19 | $17.60 | $18.15 | 234.35K |
| Oct 2, 2026 | $17.56 | $17.85 | $17.4219 | $17.56 | 520.13K |
| Oct 1, 2026 | $17.51 | $17.66 | $17.125 | $17.55 | 350.16K |
| Sep 30, 2026 | $17.02 | $17.97 | $16.7524 | $17.79 | 630.79K |
| Sep 29, 2026 | $17.01 | $17.05 | $16.7103 | $16.95 | 250.43K |
| Sep 28, 2026 | $17.20 | $17.22 | $16.95 | $17.11 | 152.59K |
| Sep 25, 2026 | $17.31 | $17.93 | $17.01 | $17.20 | 271.17K |
| Sep 24, 2026 | $17.56 | $17.56 | $17.35 | $17.45 | 173.78K |
| Sep 23, 2026 | $17.67 | $17.75 | $17.34 | $17.46 | 132.57K |
| Sep 22, 2026 | $17.72 | $17.81 | $17.56 | $17.72 | 176.95K |
| Sep 21, 2026 | $17.84 | $17.84 | $17.53 | $17.56 | 136.33K |
| Sep 18, 2026 | $18.03 | $18.03 | $17.66 | $17.70 | 153.93K |
| Sep 17, 2026 | $18.08 | $18.08 | $17.86 | $17.94 | 126.18K |
Latest PHI news
The latest Smart Investors Daily articles mentioning PHI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
