analyst
NYSE · PHM
PulteGroup, Inc.
Consumer Cyclical · Residential Construction
$124.74
Up+$0.38 (+0.31%)
Updated Oct 31, 2026, 2:09 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.84B
- P/E ratio
- 9.52
- Dividend yield
- 0.91%
- 52-week range
- $107.16 – $144.50
- Volume
- 2M
- Avg. volume
- 2.05M
Price performance · PHM
PHM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PHM closed at $124.74 after 21 trading sessions, up 7.79% for the selected period.
- Last close
- $124.74
- Period change
- +7.79%
- Period low
- $109.35
- Period high
- $124.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $125.84 | $127.63 | $123.60 | $124.74 | 2M |
| Oct 29, 2026 | $120.175 | $124.60 | $120.175 | $124.36 | 2M |
| Oct 28, 2026 | $121.51 | $123.075 | $118.35 | $119.71 | 2.23M |
| Oct 27, 2026 | $121.54 | $122.17 | $119.83 | $121.63 | 1.91M |
| Oct 26, 2026 | $121.30 | $124.00 | $120.76 | $121.31 | 2.25M |
| Oct 23, 2026 | $117.97 | $121.24 | $117.43 | $121.19 | 3.16M |
| Oct 22, 2026 | $111.05 | $119.73 | $109.455 | $119.48 | 3.39M |
| Oct 21, 2026 | $114.61 | $115.645 | $112.33 | $112.89 | 3.86M |
| Oct 20, 2026 | $112.39 | $114.72 | $111.56 | $114.53 | 2.36M |
| Oct 19, 2026 | $113.60 | $113.73 | $110.75 | $110.90 | 1.86M |
| Oct 16, 2026 | $113.54 | $115.37 | $112.40 | $113.55 | 2.16M |
| Oct 15, 2026 | $112.08 | $113.99 | $111.32 | $112.99 | 2.15M |
| Oct 14, 2026 | $109.62 | $109.99 | $107.155 | $109.35 | 2.21M |
| Oct 13, 2026 | $112.58 | $113.52 | $111.14 | $111.58 | 1.78M |
| Oct 12, 2026 | $111.68 | $112.55 | $110.935 | $111.14 | 1.58M |
| Oct 9, 2026 | $112.64 | $112.99 | $111.17 | $112.12 | 1.16M |
| Oct 8, 2026 | $110.54 | $113.78 | $110.54 | $113.53 | 2.32M |
| Oct 7, 2026 | $113.66 | $114.00 | $111.28 | $112.33 | 2.22M |
| Oct 6, 2026 | $113.97 | $116.49 | $113.97 | $116.10 | 1.5M |
| Oct 5, 2026 | $115.28 | $115.28 | $113.05 | $113.98 | 1.6M |
| Oct 2, 2026 | $118.52 | $119.14 | $114.58 | $115.73 | 1.82M |
Latest PHM news
The latest Smart Investors Daily articles mentioning PHM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…