NYSE · PHR

Phreesia, Inc.

Healthcare · Medical - Healthcare Information Services

$12.28

Down-$0.34 (-2.69%)

Updated Aug 16, 2026, 10:03 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PHR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$12.69	$12.69	$12.26	$12.28	436.67K
Aug 13, 2026	$12.34	$12.67	$12.22	$12.62	491.56K
Aug 12, 2026	$12.11	$12.27	$11.91	$12.26	450.62K
Aug 11, 2026	$12.29	$12.645	$12.19	$12.27	747.76K
Aug 10, 2026	$12.35	$12.52	$12.23	$12.44	543.53K
Aug 7, 2026	$12.60	$13.01	$12.405	$12.51	1.13M
Aug 6, 2026	$11.32	$11.495	$11.214	$11.42	788.67K
Aug 5, 2026	$11.49	$11.52	$11.21	$11.49	627.19K
Aug 4, 2026	$11.08	$11.495	$11.08	$11.44	784.16K
Aug 3, 2026	$10.99	$11.39	$10.9449	$11.30	1.04M
Jul 31, 2026	$10.54	$10.81	$10.425	$10.73	660.59K
Jul 30, 2026	$10.82	$10.8469	$10.1722	$10.61	1.06M
Jul 29, 2026	$10.87	$11.23	$10.81	$11.14	586.49K
Jul 28, 2026	$10.79	$10.94	$10.64	$10.86	703.53K
Jul 27, 2026	$10.38	$10.82	$10.38	$10.63	825.39K
Jul 24, 2026	$9.95	$10.345	$9.881	$10.22	895.77K
Jul 23, 2026	$10.11	$10.235	$9.67	$9.80	677.98K
Jul 22, 2026	$10.64	$10.64	$9.955	$10.01	691.37K
Jul 21, 2026	$10.37	$10.74	$10.37	$10.60	584.28K
Jul 20, 2026	$10.58	$10.745	$10.4301	$10.68	499.66K