dividends
PI
NYSE · PIM
Putnam Master Intermediate Income Trust
Financial Services · Asset Management - Income
$3.19
Down-$0.02 (-0.63%)
Updated Aug 14, 2026, 11:08 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 157.32M
- P/E ratio
- 14.53
- Dividend yield
- 10.34%
- 52-week range
- $3.07 – $3.50
- Volume
- 21.95K
- Avg. volume
- 94.11K
Price performance
PIM price history
1M range · 21 trading sessions · Daily adjusted prices
PIM closed at $3.19 after 21 trading sessions, up 0.95% for the selected period.
- Last close
- $3.19
- Period change
- +0.95%
- Period low
- $3.09
- Period high
- $3.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.18 | $3.19 | $3.17 | $3.19 | 21.95K |
| Aug 12, 2026 | $3.15 | $3.19 | $3.15 | $3.19 | 45.47K |
| Aug 11, 2026 | $3.1684 | $3.17 | $3.15 | $3.17 | 19.04K |
| Aug 10, 2026 | $3.13 | $3.17 | $3.13 | $3.17 | 37.29K |
| Aug 7, 2026 | $3.14 | $3.15 | $3.1238 | $3.14 | 31.01K |
| Aug 6, 2026 | $3.14 | $3.149 | $3.12 | $3.14 | 34.67K |
| Aug 5, 2026 | $3.15 | $3.15 | $3.13 | $3.13 | 42.7K |
| Aug 4, 2026 | $3.12 | $3.14 | $3.12 | $3.13 | 58.15K |
| Aug 3, 2026 | $3.12 | $3.17 | $3.10 | $3.12 | 79.33K |
| Jul 31, 2026 | $3.12 | $3.14 | $3.09 | $3.12 | 45.41K |
| Jul 30, 2026 | $3.11 | $3.18 | $3.08 | $3.09 | 96.02K |
| Jul 29, 2026 | $3.11 | $3.17 | $3.10 | $3.13 | 41.51K |
| Jul 28, 2026 | $3.10 | $3.11 | $3.09 | $3.10 | 30.36K |
| Jul 27, 2026 | $3.12 | $3.132 | $3.10 | $3.11 | 23.44K |
| Jul 24, 2026 | $3.1691 | $3.1691 | $3.08 | $3.10 | 74.25K |
| Jul 23, 2026 | $3.17 | $3.175 | $3.13 | $3.15 | 28.17K |
| Jul 22, 2026 | $3.18 | $3.193 | $3.16 | $3.16 | 22.67K |
| Jul 21, 2026 | $3.14 | $3.22 | $3.14 | $3.20 | 107.46K |
| Jul 20, 2026 | $3.16 | $3.16 | $3.12 | $3.16 | 68.99K |
| Jul 17, 2026 | $3.15 | $3.17 | $3.15 | $3.15 | 37.58K |
| Jul 16, 2026 | $3.14 | $3.18 | $3.14 | $3.16 | 33.41K |
Latest PIM news
The latest Smart Investors Daily articles mentioning PIM.
Stock researchMarket Activity · Insider Trades
Loading stock research…