analyst
NYSE · PKG
Packaging Corporation of America
Consumer Cyclical · Packaging & Containers
$240.39
Down-$6.45 (-2.68%)
Updated Aug 31, 2026, 10:13 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.47B
- P/E ratio
- 20.69
- Dividend yield
- 2.60%
- 52-week range
- $193.01 – $259.98
- Volume
- 421.12K
- Avg. volume
- 736.74K
Price performance
PKG price history
1M range · 20 trading sessions · Daily adjusted prices
PKG closed at $240.39 after 20 trading sessions, down 4.26% for the selected period.
- Last close
- $240.39
- Period change
- -4.26%
- Period low
- $240.39
- Period high
- $257.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $245.34 | $246.18 | $239.88 | $240.39 | 421.12K |
| Aug 27, 2026 | $244.04 | $245.5299 | $240.17 | $243.69 | 489.22K |
| Aug 26, 2026 | $247.90 | $250.875 | $245.96 | $246.68 | 556.09K |
| Aug 25, 2026 | $249.25 | $249.39 | $245.53 | $246.54 | 449.28K |
| Aug 24, 2026 | $253.89 | $255.595 | $248.04 | $248.88 | 561.51K |
| Aug 21, 2026 | $251.03 | $253.95 | $249.66 | $252.79 | 461.06K |
| Aug 20, 2026 | $250.07 | $255.385 | $247.39 | $249.56 | 633.51K |
| Aug 19, 2026 | $252.05 | $255.50 | $251.965 | $252.91 | 490.92K |
| Aug 18, 2026 | $254.00 | $254.00 | $250.25 | $250.30 | 361.58K |
| Aug 17, 2026 | $253.18 | $254.8346 | $251.81 | $252.97 | 480.46K |
| Aug 14, 2026 | $256.66 | $256.695 | $253.6877 | $255.48 | 324.34K |
| Aug 13, 2026 | $259.25 | $259.98 | $255.92 | $257.05 | 375.75K |
| Aug 12, 2026 | $259.00 | $259.00 | $254.91 | $256.31 | 419.8K |
| Aug 11, 2026 | $254.05 | $258.63 | $252.915 | $257.43 | 493.75K |
| Aug 10, 2026 | $254.09 | $255.43 | $251.575 | $254.75 | 504.73K |
| Aug 7, 2026 | $252.32 | $256.94 | $248.66 | $256.04 | 479.28K |
| Aug 6, 2026 | $255.31 | $256.94 | $250.05 | $252.75 | 505.34K |
| Aug 5, 2026 | $255.38 | $258.40 | $254.7546 | $256.01 | 635.87K |
| Aug 4, 2026 | $251.07 | $255.725 | $249.13 | $255.48 | 447.55K |
| Aug 3, 2026 | $249.94 | $252.22 | $245.68 | $251.09 | 640.5K |
Latest PKG news
The latest Smart Investors Daily articles mentioning PKG.
Stock researchResearch & News · SID Coverage
Loading stock research…