NYSE · PKG

Packaging Corporation of America

Consumer Cyclical · Packaging & Containers

$230.51

Up+$0.57 (+0.25%)

Updated Oct 11, 2026, 5:36 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PKG

PKG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PKG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$230.03	$231.78	$228.485	$230.51	459.53K
Oct 8, 2026	$226.25	$229.98	$225.12	$229.94	493.5K
Oct 7, 2026	$227.93	$228.77	$226.605	$227.25	491.14K
Oct 6, 2026	$229.71	$231.8999	$227.52	$229.74	397.44K
Oct 5, 2026	$227.00	$230.51	$224.84	$229.31	489.53K
Oct 2, 2026	$230.85	$232.35	$228.385	$228.54	530.77K
Oct 1, 2026	$227.53	$231.355	$224.801	$229.71	610.98K
Sep 30, 2026	$233.27	$233.27	$229.26	$229.26	582.29K
Sep 29, 2026	$233.37	$234.88	$231.1825	$233.28	626.41K
Sep 28, 2026	$234.86	$236.905	$233.125	$234.52	684.37K
Sep 25, 2026	$239.38	$239.65	$236.52	$237.18	481.77K
Sep 24, 2026	$241.87	$241.92	$235.73	$238.11	505.74K
Sep 23, 2026	$239.73	$242.25	$238.02	$240.98	497.69K
Sep 22, 2026	$240.36	$241.35	$237.95	$238.23	395.8K
Sep 21, 2026	$237.46	$242.625	$237.46	$238.31	720.05K
Sep 18, 2026	$232.51	$235.29	$231.33	$232.77	1.12M
Sep 17, 2026	$234.52	$235.73	$231.91	$235.57	586.73K
Sep 16, 2026	$232.84	$235.575	$228.84	$231.45	517.35K
Sep 15, 2026	$231.14	$231.85	$229.47	$231.21	433.79K
Sep 14, 2026	$232.54	$235.96	$232.54	$233.26	585.15K