NYSE · PKG

Packaging Corporation of America

Consumer Cyclical · Packaging & Containers

$232.77

Down-$2.80 (-1.19%)

Updated Sep 21, 2026, 7:59 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 18.47B
P/E ratio: 20.69
Dividend yield: 2.69%
52-week range: $199.91 – $259.98
Volume: 1.12M
Avg. volume: 736.74K

Price performance

PKG price history

1M range · 19 trading sessions · Daily adjusted prices

Last close: $232.77
Period change: -6.47%
Period low: $227.28
Period high: $248.88

Daily close

View OHLC price history

PKG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$232.51	$235.29	$231.33	$232.77	1.12M
Sep 17, 2026	$234.52	$235.73	$231.91	$235.57	586.73K
Sep 16, 2026	$232.84	$235.575	$228.84	$231.45	517.35K
Sep 15, 2026	$231.14	$231.85	$229.47	$231.21	433.79K
Sep 14, 2026	$232.54	$235.96	$232.54	$233.26	585.15K
Sep 11, 2026	$235.43	$236.17	$233.2999	$234.40	876.5K
Sep 10, 2026	$227.30	$233.45	$225.325	$232.41	983.47K
Sep 9, 2026	$231.55	$233.855	$227.28	$227.28	532.1K
Sep 8, 2026	$234.69	$238.17	$231.84	$231.99	566.16K
Sep 4, 2026	$234.31	$238.065	$234.13	$237.25	530.38K
Sep 3, 2026	$235.04	$237.995	$230.0461	$234.57	533.6K
Sep 2, 2026	$229.61	$236.38	$227.65	$233.54	669.5K
Sep 1, 2026	$233.80	$234.20	$228.51	$229.12	695.51K
Aug 31, 2026	$239.87	$239.87	$233.79	$233.94	576.54K
Aug 28, 2026	$245.34	$246.18	$239.88	$240.39	421.12K
Aug 27, 2026	$244.04	$245.5299	$240.17	$243.69	489.22K
Aug 26, 2026	$247.90	$250.875	$245.96	$246.68	556.09K
Aug 25, 2026	$249.25	$249.39	$245.53	$246.54	449.28K
Aug 24, 2026	$253.89	$255.595	$248.04	$248.88	561.51K

Latest PKG news

The latest Smart Investors Daily articles mentioning PKG.

analystJul 29, 2026

JP Morgan Reiterates Overweight Rating on Packaging Corporation of America (PKG)

analystJul 29, 2026

Citigroup Reiterates Neutral Rating on Packaging Corporation of America (PKG)

analystJul 16, 2026

Truist Securities Reiterates Buy Rating on Packaging Corporation of America (PKG)

Latest PKG news

The latest Smart Investors Daily articles mentioning PKG.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

PKG research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

PKG SEC filings
Filed	Form	Description	Accepted	Document
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 8, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 22, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 3, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Feb 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 10, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Dec 4, 2025	8-K	Form 8-K - Current report - Item 2.05 Item 2.06 Item 9.01	—	Open source
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 22, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2025	8-K	Form 8-K - Current report - Item 2.03 Item 8.01	—	Open source
Aug 15, 2025	8-K	Form 8-K - Current report - Item 2.03 Item 8.01 Item 9.01	—	Open source
Aug 11, 2025	S-3ASR	Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers	—	Open source
Aug 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 6, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 9.01	—	Open source
Jul 23, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 3, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Jul 1, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
May 29, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
May 29, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
May 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 12, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 22, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 22, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 8, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 22, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 31, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 31, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 31, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 31, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 31, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 27, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 3, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Feb 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 10, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Dec 4, 2025

8-K

Form 8-K - Current report - Item 2.05 Item 2.06 Item 9.01

—

Open source

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 22, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2025

8-K

Form 8-K - Current report - Item 2.03 Item 8.01

—

Open source

Aug 15, 2025

8-K

Form 8-K - Current report - Item 2.03 Item 8.01 Item 9.01

—

Open source

Aug 11, 2025

S-3ASR

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

—

Open source

Aug 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 6, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 1.02 Item 2.03 Item 9.01

—

Open source

Jul 23, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 3, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Jul 1, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

May 29, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

May 29, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

May 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 12, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

May 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 8, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 22, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

JP Morgan Reiterates Overweight Rating on Packaging Corporation of America (PKG)

Citigroup Reiterates Neutral Rating on Packaging Corporation of America (PKG)

Truist Securities Reiterates Buy Rating on Packaging Corporation of America (PKG)

Featured By

JP Morgan Reiterates Overweight Rating on Packaging Corporation of America (PKG)

Citigroup Reiterates Neutral Rating on Packaging Corporation of America (PKG)

Truist Securities Reiterates Buy Rating on Packaging Corporation of America (PKG)