dividends
PL
NYSE · PLBC
Plumas Bancorp
Financial Services · Banks - Regional
$61.83
Up+$0.64 (+1.05%)
Updated Aug 29, 2026, 2:43 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 316.25M
- P/E ratio
- 36.77
- Dividend yield
- 1.94%
- 52-week range
- $46.96 – $64.00
- Volume
- 79.1K
- Avg. volume
- 14.76K
Price performance
PLBC price history
1M range · 21 trading sessions · Daily adjusted prices
PLBC closed at $61.83 after 21 trading sessions, up 0.85% for the selected period.
- Last close
- $61.83
- Period change
- +0.85%
- Period low
- $60.73
- Period high
- $63.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $61.35 | $62.10 | $61.35 | $61.83 | 79.1K |
| Aug 27, 2026 | $60.83 | $61.27 | $59.5004 | $61.19 | 55.55K |
| Aug 26, 2026 | $61.50 | $61.50 | $60.9687 | $61.06 | 73.64K |
| Aug 25, 2026 | $61.35 | $61.58 | $60.90 | $61.54 | 63.51K |
| Aug 24, 2026 | $61.60 | $62.10 | $61.25 | $61.40 | 34.59K |
| Aug 21, 2026 | $61.80 | $61.85 | $60.71 | $61.50 | 62.16K |
| Aug 20, 2026 | $61.06 | $61.81 | $60.51 | $61.63 | 45.66K |
| Aug 19, 2026 | $61.94 | $62.74 | $60.595 | $60.97 | 49.99K |
| Aug 18, 2026 | $62.50 | $62.88 | $61.282 | $61.94 | 44.33K |
| Aug 17, 2026 | $62.83 | $63.29 | $61.75 | $62.48 | 105.4K |
| Aug 14, 2026 | $63.33 | $64.00 | $62.58 | $63.08 | 73.95K |
| Aug 13, 2026 | $63.35 | $63.95 | $63.0001 | $63.57 | 42.29K |
| Aug 12, 2026 | $62.30 | $63.15 | $62.2701 | $63.15 | 33.84K |
| Aug 11, 2026 | $61.41 | $62.29 | $61.29 | $62.19 | 28.75K |
| Aug 10, 2026 | $61.57 | $61.67 | $60.96 | $61.35 | 27.75K |
| Aug 7, 2026 | $61.01 | $61.68 | $60.725 | $61.65 | 30.29K |
| Aug 6, 2026 | $61.45 | $61.67 | $60.72 | $61.43 | 49.36K |
| Aug 5, 2026 | $60.53 | $61.45 | $60.50 | $61.30 | 43.28K |
| Aug 4, 2026 | $61.35 | $61.94 | $60.54 | $60.73 | 65.71K |
| Aug 3, 2026 | $61.99 | $62.20 | $61.16 | $61.42 | 54K |
| Jul 31, 2026 | $61.155 | $61.71 | $60.51 | $61.31 | 35.65K |
Latest PLBC news
The latest Smart Investors Daily articles mentioning PLBC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…