institutional
NYSE · PM
Philip Morris International Inc.
Consumer Defensive · Tobacco
$188.23
Down-$3.29 (-1.72%)
Updated Aug 22, 2026, 11:51 AM
SID Score
7.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 234.96B
- P/E ratio
- 27.29
- Dividend yield
- 2.93%
- 52-week range
- $146.35 – $207.76
- Volume
- 4.09M
- Avg. volume
- 6.58M
Price performance
PM price history
1M range · 21 trading sessions · Daily adjusted prices
PM closed at $188.23 after 21 trading sessions, down 2.47% for the selected period.
- Last close
- $188.23
- Period change
- -2.47%
- Period low
- $184.52
- Period high
- $200.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $190.97 | $191.09 | $187.99 | $188.23 | 4.09M |
| Aug 20, 2026 | $188.83 | $194.26 | $188.83 | $191.52 | 5.37M |
| Aug 19, 2026 | $188.71 | $190.50 | $186.8054 | $189.93 | 4.8M |
| Aug 18, 2026 | $187.03 | $188.87 | $186.01 | $187.62 | 7.11M |
| Aug 17, 2026 | $188.57 | $189.345 | $184.28 | $184.52 | 5.8M |
| Aug 14, 2026 | $188.95 | $191.10 | $187.63 | $190.39 | 4.58M |
| Aug 13, 2026 | $187.93 | $191.435 | $187.20 | $188.91 | 3.35M |
| Aug 12, 2026 | $184.28 | $187.00 | $184.0221 | $186.19 | 3.54M |
| Aug 11, 2026 | $185.11 | $187.2951 | $184.71 | $186.22 | 3.47M |
| Aug 10, 2026 | $188.00 | $188.60 | $185.01 | $186.00 | 3.15M |
| Aug 7, 2026 | $187.28 | $190.17 | $186.51 | $189.57 | 4.72M |
| Aug 6, 2026 | $191.15 | $191.54 | $186.66 | $188.05 | 5.64M |
| Aug 5, 2026 | $188.31 | $190.3575 | $185.50 | $188.93 | 5.54M |
| Aug 4, 2026 | $186.00 | $187.46 | $184.36 | $186.91 | 5.39M |
| Aug 3, 2026 | $192.40 | $192.68 | $187.34 | $187.41 | 3.99M |
| Jul 31, 2026 | $190.08 | $193.46 | $188.9468 | $190.82 | 5.45M |
| Jul 30, 2026 | $193.20 | $195.92 | $191.67 | $192.00 | 6.8M |
| Jul 29, 2026 | $201.00 | $202.57 | $198.19 | $198.44 | 3.92M |
| Jul 28, 2026 | $198.76 | $207.76 | $198.68 | $200.17 | 8.07M |
| Jul 27, 2026 | $193.00 | $196.79 | $192.55 | $195.66 | 3.7M |
| Jul 24, 2026 | $192.59 | $195.625 | $191.7801 | $193.00 | 4.44M |
Latest PM news
The latest Smart Investors Daily articles mentioning PM.
Stock researchResearch & News · News
Loading stock research…