NYSE · PMO

Putnam Municipal Opportunities Trust

Financial Services · Asset Management

$10.59

Up+$0.02 (+0.19%)

Updated Aug 15, 2026, 9:57 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PMO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.60	$10.65	$10.53	$10.59	63.17K
Aug 13, 2026	$10.44	$10.63	$10.38	$10.57	85.58K
Aug 12, 2026	$10.46	$10.46	$10.38	$10.40	52.12K
Aug 11, 2026	$10.42	$10.43	$10.37	$10.39	45.32K
Aug 10, 2026	$10.43	$10.44	$10.38	$10.39	26.17K
Aug 7, 2026	$10.33	$10.49	$10.31	$10.39	87.02K
Aug 6, 2026	$10.28	$10.3538	$10.26	$10.29	60.67K
Aug 5, 2026	$10.215	$10.265	$10.20	$10.24	65.58K
Aug 4, 2026	$10.21	$10.25	$10.20	$10.23	66.57K
Aug 3, 2026	$10.22	$10.26	$10.16	$10.20	81.61K
Jul 31, 2026	$10.24	$10.2702	$10.20	$10.23	49.3K
Jul 30, 2026	$10.30	$10.325	$10.20	$10.22	90.02K
Jul 29, 2026	$10.31	$10.326	$10.25	$10.28	65.69K
Jul 28, 2026	$10.32	$10.39	$10.24	$10.30	90.67K
Jul 27, 2026	$10.38	$10.46	$10.29	$10.31	67.75K
Jul 24, 2026	$10.41	$10.43	$10.31	$10.31	60K
Jul 23, 2026	$10.50	$10.50	$10.4301	$10.465	35.14K
Jul 22, 2026	$10.61	$10.61	$10.48	$10.51	100.13K
Jul 21, 2026	$10.70	$10.70	$10.57	$10.59	51.44K
Jul 20, 2026	$10.71	$10.77	$10.6501	$10.70	38.48K
Jul 17, 2026	$10.75	$10.75	$10.6601	$10.70	28.24K