earnings
PM
NYSE · PMT
PennyMac Mortgage Investment Trust
Real Estate · REIT - Mortgage
$6.84
Down-$0.07 (-1.01%)
Updated Oct 22, 2026, 7:05 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 8.99
- Dividend yield
- 23.39%
- 52-week range
- $6.70 – $12.37
- Volume
- 2.16M
- Avg. volume
- 862.93K
Price performance · PMT
PMT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
PMT closed at $6.84 after 21 trading sessions, down 21.65% for the selected period.
- Last close
- $6.84
- Period change
- -21.65%
- Period low
- $6.75
- Period high
- $8.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.99 | $6.99 | $6.81 | $6.84 | 2.16M |
| Oct 20, 2026 | $6.81 | $7.095 | $6.78 | $6.91 | 2.84M |
| Oct 19, 2026 | $6.88 | $6.88 | $6.70 | $6.75 | 3.13M |
| Oct 16, 2026 | $7.13 | $7.13 | $6.92 | $6.92 | 2.86M |
| Oct 15, 2026 | $7.02 | $7.29 | $7.02 | $7.06 | 3.42M |
| Oct 14, 2026 | $6.95 | $6.95 | $6.80 | $6.87 | 3.43M |
| Oct 13, 2026 | $7.13 | $7.21 | $6.83 | $7.04 | 4.96M |
| Oct 12, 2026 | $7.34 | $7.35 | $7.04 | $7.05 | 4.55M |
| Oct 9, 2026 | $7.49 | $7.53 | $7.34 | $7.36 | 2.24M |
| Oct 8, 2026 | $7.45 | $7.56 | $7.31 | $7.49 | 3.77M |
| Oct 7, 2026 | $7.97 | $7.98 | $7.785 | $7.90 | 2.66M |
| Oct 6, 2026 | $7.94 | $8.03 | $7.82 | $8.03 | 3M |
| Oct 5, 2026 | $7.81 | $7.92 | $7.68 | $7.87 | 2.91M |
| Oct 2, 2026 | $7.92 | $8.0094 | $7.70 | $7.80 | 2.21M |
| Oct 1, 2026 | $7.88 | $7.88 | $7.64 | $7.76 | 2.94M |
| Sep 30, 2026 | $8.08 | $8.15 | $7.88 | $7.88 | 2.19M |
| Sep 29, 2026 | $8.11 | $8.22 | $7.975 | $8.00 | 1.88M |
| Sep 28, 2026 | $8.29 | $8.33 | $7.97 | $8.07 | 2.24M |
| Sep 25, 2026 | $8.47 | $8.4896 | $8.24 | $8.33 | 1.85M |
| Sep 24, 2026 | $8.70 | $8.775 | $8.44 | $8.45 | 2.03M |
| Sep 23, 2026 | $8.96 | $8.97 | $8.73 | $8.73 | 1.69M |
Latest PMT news
The latest Smart Investors Daily articles mentioning PMT.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…