Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$85,520.00-0.35%ETH$2,697.04-0.63%GOLD$4,189.90+0.07%OIL$89.91+0.53%
Smart Investors Daily
SID Premium
PM

NYSE · PMT

PennyMac Mortgage Investment Trust

Real Estate · REIT - Mortgage

$8.03

Up+$0.16 (+2.03%)

Updated Oct 7, 2026, 3:45 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.1B
P/E ratio
8.99
Dividend yield
19.93%
52-week range
$7.64 – $12.37
Volume
3M
Avg. volume
862.93K

Price performance · PMT

PMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

PMT closed at $8.03 after 21 trading sessions, down 16.44% for the selected period.

Last close
$8.03
Period change
-16.44%
Period low
$7.76
Period high
$9.61
Daily close
View OHLC price history
PMT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$7.94$8.03$7.82$8.033M
Oct 5, 2026$7.81$7.92$7.68$7.872.91M
Oct 2, 2026$7.92$8.0094$7.70$7.802.21M
Oct 1, 2026$7.88$7.88$7.64$7.762.94M
Sep 30, 2026$8.08$8.15$7.88$7.882.19M
Sep 29, 2026$8.11$8.22$7.975$8.001.88M
Sep 28, 2026$8.29$8.33$7.97$8.072.24M
Sep 25, 2026$8.47$8.4896$8.24$8.331.85M
Sep 24, 2026$8.70$8.775$8.44$8.452.03M
Sep 23, 2026$8.96$8.97$8.73$8.731.69M
Sep 22, 2026$8.96$9.105$8.96$9.011.58M
Sep 21, 2026$8.90$8.96$8.855$8.881.72M
Sep 18, 2026$8.90$8.999$8.80$8.804.4M
Sep 17, 2026$9.01$9.16$8.94$8.941.96M
Sep 16, 2026$9.06$9.15$8.835$8.882.4M
Sep 15, 2026$9.02$9.15$8.97$8.982.68M
Sep 14, 2026$9.15$9.18$8.99$9.051.7M
Sep 11, 2026$9.23$9.30$9.15$9.171.13M
Sep 10, 2026$9.35$9.40$9.17$9.171.43M
Sep 9, 2026$9.60$9.61$9.42$9.421.72M
Sep 8, 2026$9.66$9.70$9.605$9.61878.88K

Latest PMT news

The latest Smart Investors Daily articles mentioning PMT.

Stock researchMarket Activity · Options
Loading stock research…

Featured By