analyst
PM
NYSE · PMT
PennyMac Mortgage Investment Trust
Real Estate · REIT - Mortgage
$9.35
Down-$0.04 (-0.43%)
Updated Aug 22, 2026, 12:04 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 8.99
- Dividend yield
- 17.11%
- 52-week range
- $9.05 – $12.37
- Volume
- 2.69M
- Avg. volume
- 862.93K
Price performance
PMT price history
1M range · 21 trading sessions · Daily adjusted prices
PMT closed at $9.35 after 21 trading sessions, down 4.00% for the selected period.
- Last close
- $9.35
- Period change
- -4.00%
- Period low
- $9.31
- Period high
- $9.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.38 | $9.425 | $9.23 | $9.35 | 2.69M |
| Aug 20, 2026 | $9.49 | $9.4999 | $9.325 | $9.39 | 1.07M |
| Aug 19, 2026 | $9.53 | $9.655 | $9.515 | $9.54 | 813.65K |
| Aug 18, 2026 | $9.64 | $9.665 | $9.43 | $9.43 | 1.42M |
| Aug 17, 2026 | $9.80 | $9.81 | $9.53 | $9.62 | 1.3M |
| Aug 14, 2026 | $9.49 | $9.635 | $9.45 | $9.45 | 901.98K |
| Aug 13, 2026 | $9.53 | $9.6101 | $9.465 | $9.49 | 1.23M |
| Aug 12, 2026 | $9.51 | $9.61 | $9.415 | $9.48 | 948.88K |
| Aug 11, 2026 | $9.42 | $9.555 | $9.375 | $9.45 | 1.33M |
| Aug 10, 2026 | $9.54 | $9.575 | $9.315 | $9.38 | 1.05M |
| Aug 7, 2026 | $9.48 | $9.74 | $9.45 | $9.65 | 1.04M |
| Aug 6, 2026 | $9.45 | $9.49 | $9.32 | $9.34 | 1.16M |
| Aug 5, 2026 | $9.49 | $9.495 | $9.25 | $9.45 | 1.1M |
| Aug 4, 2026 | $9.46 | $9.54 | $9.40 | $9.53 | 900.92K |
| Aug 3, 2026 | $9.37 | $9.61 | $9.37 | $9.44 | 1.27M |
| Jul 31, 2026 | $9.29 | $9.455 | $9.07 | $9.43 | 1.81M |
| Jul 30, 2026 | $9.57 | $9.7185 | $9.045 | $9.31 | 3.33M |
| Jul 29, 2026 | $9.80 | $9.82 | $9.635 | $9.69 | 1.44M |
| Jul 28, 2026 | $9.67 | $9.925 | $9.66 | $9.79 | 1.1M |
| Jul 27, 2026 | $9.79 | $9.89 | $9.615 | $9.62 | 1.17M |
| Jul 24, 2026 | $9.62 | $9.815 | $9.61 | $9.74 | 1.32M |
Latest PMT news
The latest Smart Investors Daily articles mentioning PMT.
Stock researchMarket Activity · Sentiment
Loading stock research…