NYSE · PMT

PennyMac Mortgage Investment Trust

Real Estate · REIT - Mortgage

$7.27

Up+$0.01 (+0.14%)

Updated Oct 29, 2026, 12:20 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMT

PMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

PMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$7.26	$7.3287	$7.195	$7.27	1.99M
Oct 27, 2026	$7.11	$7.27	$7.08	$7.26	3.39M
Oct 26, 2026	$7.03	$7.19	$7.0285	$7.06	2.25M
Oct 23, 2026	$7.01	$7.07	$6.9432	$7.04	1.73M
Oct 22, 2026	$6.84	$7.1588	$6.80	$7.01	1.86M
Oct 21, 2026	$6.99	$6.99	$6.81	$6.84	2.16M
Oct 20, 2026	$6.81	$7.095	$6.78	$6.91	2.84M
Oct 19, 2026	$6.88	$6.88	$6.70	$6.75	3.13M
Oct 16, 2026	$7.13	$7.13	$6.92	$6.92	2.86M
Oct 15, 2026	$7.02	$7.29	$7.02	$7.06	3.42M
Oct 14, 2026	$6.95	$6.95	$6.80	$6.87	3.43M
Oct 13, 2026	$7.13	$7.21	$6.83	$7.04	4.96M
Oct 12, 2026	$7.34	$7.35	$7.04	$7.05	4.55M
Oct 9, 2026	$7.49	$7.53	$7.34	$7.36	2.24M
Oct 8, 2026	$7.45	$7.56	$7.31	$7.49	3.77M
Oct 7, 2026	$7.97	$7.98	$7.785	$7.90	2.66M
Oct 6, 2026	$7.94	$8.03	$7.82	$8.03	3M
Oct 5, 2026	$7.81	$7.92	$7.68	$7.87	2.91M
Oct 2, 2026	$7.92	$8.0094	$7.70	$7.80	2.21M
Oct 1, 2026	$7.88	$7.88	$7.64	$7.76	2.94M
Sep 30, 2026	$8.08	$8.15	$7.88	$7.88	2.19M