NYSE · PMT

PennyMac Mortgage Investment Trust

Real Estate · REIT - Mortgage

$9.35

Down-$0.04 (-0.43%)

Updated Aug 22, 2026, 12:06 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PMT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$9.38	$9.425	$9.23	$9.35	2.69M
Aug 20, 2026	$9.49	$9.4999	$9.325	$9.39	1.07M
Aug 19, 2026	$9.53	$9.655	$9.515	$9.54	813.65K
Aug 18, 2026	$9.64	$9.665	$9.43	$9.43	1.42M
Aug 17, 2026	$9.80	$9.81	$9.53	$9.62	1.3M
Aug 14, 2026	$9.49	$9.635	$9.45	$9.45	901.98K
Aug 13, 2026	$9.53	$9.6101	$9.465	$9.49	1.23M
Aug 12, 2026	$9.51	$9.61	$9.415	$9.48	948.88K
Aug 11, 2026	$9.42	$9.555	$9.375	$9.45	1.33M
Aug 10, 2026	$9.54	$9.575	$9.315	$9.38	1.05M
Aug 7, 2026	$9.48	$9.74	$9.45	$9.65	1.04M
Aug 6, 2026	$9.45	$9.49	$9.32	$9.34	1.16M
Aug 5, 2026	$9.49	$9.495	$9.25	$9.45	1.1M
Aug 4, 2026	$9.46	$9.54	$9.40	$9.53	900.92K
Aug 3, 2026	$9.37	$9.61	$9.37	$9.44	1.27M
Jul 31, 2026	$9.29	$9.455	$9.07	$9.43	1.81M
Jul 30, 2026	$9.57	$9.7185	$9.045	$9.31	3.33M
Jul 29, 2026	$9.80	$9.82	$9.635	$9.69	1.44M
Jul 28, 2026	$9.67	$9.925	$9.66	$9.79	1.1M
Jul 27, 2026	$9.79	$9.89	$9.615	$9.62	1.17M
Jul 24, 2026	$9.62	$9.815	$9.61	$9.74	1.32M