analyst
PM
NYSE · PMT
PennyMac Mortgage Investment Trust
Real Estate · REIT - Mortgage
$8.03
Up+$0.16 (+2.03%)
Updated Oct 7, 2026, 6:18 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 8.99
- Dividend yield
- 19.93%
- 52-week range
- $7.64 – $12.37
- Volume
- 3M
- Avg. volume
- 862.93K
Price performance · PMT
PMT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PMT closed at $8.03 after 21 trading sessions, down 16.44% for the selected period.
- Last close
- $8.03
- Period change
- -16.44%
- Period low
- $7.76
- Period high
- $9.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $7.94 | $8.03 | $7.82 | $8.03 | 3M |
| Oct 5, 2026 | $7.81 | $7.92 | $7.68 | $7.87 | 2.91M |
| Oct 2, 2026 | $7.92 | $8.0094 | $7.70 | $7.80 | 2.21M |
| Oct 1, 2026 | $7.88 | $7.88 | $7.64 | $7.76 | 2.94M |
| Sep 30, 2026 | $8.08 | $8.15 | $7.88 | $7.88 | 2.19M |
| Sep 29, 2026 | $8.11 | $8.22 | $7.975 | $8.00 | 1.88M |
| Sep 28, 2026 | $8.29 | $8.33 | $7.97 | $8.07 | 2.24M |
| Sep 25, 2026 | $8.47 | $8.4896 | $8.24 | $8.33 | 1.85M |
| Sep 24, 2026 | $8.70 | $8.775 | $8.44 | $8.45 | 2.03M |
| Sep 23, 2026 | $8.96 | $8.97 | $8.73 | $8.73 | 1.69M |
| Sep 22, 2026 | $8.96 | $9.105 | $8.96 | $9.01 | 1.58M |
| Sep 21, 2026 | $8.90 | $8.96 | $8.855 | $8.88 | 1.72M |
| Sep 18, 2026 | $8.90 | $8.999 | $8.80 | $8.80 | 4.4M |
| Sep 17, 2026 | $9.01 | $9.16 | $8.94 | $8.94 | 1.96M |
| Sep 16, 2026 | $9.06 | $9.15 | $8.835 | $8.88 | 2.4M |
| Sep 15, 2026 | $9.02 | $9.15 | $8.97 | $8.98 | 2.68M |
| Sep 14, 2026 | $9.15 | $9.18 | $8.99 | $9.05 | 1.7M |
| Sep 11, 2026 | $9.23 | $9.30 | $9.15 | $9.17 | 1.13M |
| Sep 10, 2026 | $9.35 | $9.40 | $9.17 | $9.17 | 1.43M |
| Sep 9, 2026 | $9.60 | $9.61 | $9.42 | $9.42 | 1.72M |
| Sep 8, 2026 | $9.66 | $9.70 | $9.605 | $9.61 | 878.88K |
Latest PMT news
The latest Smart Investors Daily articles mentioning PMT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…