price
NYSE · PNC
The PNC Financial Services Group, Inc.
Financial Services · Banks - Regional
$223.34
Down-$0.69 (-0.31%)
Updated Sep 25, 2026, 11:47 AM
SID Score
6.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 82.94B
- P/E ratio
- 12.83
- Dividend yield
- 2.96%
- 52-week range
- $197.56 – $258.96
- Volume
- 1.72M
- Avg. volume
- 1.93M
Price performance
PNC price history
1M range · 20 trading sessions · Daily adjusted prices
PNC closed at $223.34 after 20 trading sessions, down 8.28% for the selected period.
- Last close
- $223.34
- Period change
- -8.28%
- Period low
- $223.34
- Period high
- $245.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $224.65 | $225.1231 | $220.65 | $223.34 | 1.72M |
| Sep 23, 2026 | $226.42 | $227.70 | $223.96 | $224.03 | 1.96M |
| Sep 22, 2026 | $234.00 | $234.295 | $226.204 | $227.96 | 2.53M |
| Sep 21, 2026 | $234.58 | $235.32 | $232.4801 | $233.25 | 1.28M |
| Sep 18, 2026 | $231.48 | $233.20 | $230.05 | $233.17 | 3.42M |
| Sep 17, 2026 | $234.00 | $234.01 | $229.955 | $232.01 | 1.74M |
| Sep 16, 2026 | $240.47 | $240.905 | $227.86 | $231.49 | 2.75M |
| Sep 15, 2026 | $243.67 | $244.80 | $239.66 | $240.78 | 1.72M |
| Sep 14, 2026 | $244.09 | $245.32 | $241.481 | $242.72 | 1.55M |
| Sep 11, 2026 | $245.78 | $246.96 | $241.82 | $244.24 | 1.07M |
| Sep 10, 2026 | $240.68 | $243.02 | $239.72 | $242.98 | 1.67M |
| Sep 9, 2026 | $241.80 | $243.7311 | $240.00 | $240.69 | 1.25M |
| Sep 8, 2026 | $245.07 | $245.85 | $242.90 | $242.91 | 1.06M |
| Sep 4, 2026 | $244.25 | $246.475 | $243.01 | $245.60 | 1.09M |
| Sep 3, 2026 | $244.09 | $246.64 | $242.7401 | $245.18 | 1.34M |
| Sep 2, 2026 | $238.84 | $245.365 | $238.695 | $242.46 | 1.38M |
| Sep 1, 2026 | $240.02 | $241.905 | $236.785 | $237.49 | 1.35M |
| Aug 31, 2026 | $242.04 | $242.2196 | $239.1601 | $239.63 | 1.59M |
| Aug 28, 2026 | $244.52 | $246.64 | $241.92 | $242.22 | 1.38M |
| Aug 27, 2026 | $241.86 | $243.79 | $240.00 | $243.51 | 1.89M |
Latest PNC news
The latest Smart Investors Daily articles mentioning PNC.
Stock researchCompany · Overview
Loading stock research…