NYSE · PNC

The PNC Financial Services Group, Inc.

Financial Services · Banks - Regional

$223.34

Down-$0.69 (-0.31%)

Updated Sep 25, 2026, 11:47 AM

SID Score

6.5/10

Composite research score

Smart Money

62/100

Neutral

Market cap: 82.94B
P/E ratio: 12.83
Dividend yield: 2.96%
52-week range: $197.56 – $258.96
Volume: 1.72M
Avg. volume: 1.93M

Price performance

PNC price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $223.34
Period change: -8.28%
Period low: $223.34
Period high: $245.60

Daily close

View OHLC price history

PNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$224.65	$225.1231	$220.65	$223.34	1.72M
Sep 23, 2026	$226.42	$227.70	$223.96	$224.03	1.96M
Sep 22, 2026	$234.00	$234.295	$226.204	$227.96	2.53M
Sep 21, 2026	$234.58	$235.32	$232.4801	$233.25	1.28M
Sep 18, 2026	$231.48	$233.20	$230.05	$233.17	3.42M
Sep 17, 2026	$234.00	$234.01	$229.955	$232.01	1.74M
Sep 16, 2026	$240.47	$240.905	$227.86	$231.49	2.75M
Sep 15, 2026	$243.67	$244.80	$239.66	$240.78	1.72M
Sep 14, 2026	$244.09	$245.32	$241.481	$242.72	1.55M
Sep 11, 2026	$245.78	$246.96	$241.82	$244.24	1.07M
Sep 10, 2026	$240.68	$243.02	$239.72	$242.98	1.67M
Sep 9, 2026	$241.80	$243.7311	$240.00	$240.69	1.25M
Sep 8, 2026	$245.07	$245.85	$242.90	$242.91	1.06M
Sep 4, 2026	$244.25	$246.475	$243.01	$245.60	1.09M
Sep 3, 2026	$244.09	$246.64	$242.7401	$245.18	1.34M
Sep 2, 2026	$238.84	$245.365	$238.695	$242.46	1.38M
Sep 1, 2026	$240.02	$241.905	$236.785	$237.49	1.35M
Aug 31, 2026	$242.04	$242.2196	$239.1601	$239.63	1.59M
Aug 28, 2026	$244.52	$246.64	$241.92	$242.22	1.38M
Aug 27, 2026	$241.86	$243.79	$240.00	$243.51	1.89M

Latest PNC news

The latest Smart Investors Daily articles mentioning PNC.

priceAug 18, 2026

The PNC Financial Services Group, Inc. (PNC) Hits New 52-Week High of $258.13

priceAug 17, 2026

The PNC Financial Services Group, Inc. (PNC) Hits New 52-Week High of $258.13

institutionalAug 13, 2026

NORGES BANK Initiates New Position in The PNC Financial Services Group, Inc. (PNC)

Latest PNC news

The latest Smart Investors Daily articles mentioning PNC.

Stock researchMarket Activity · Options

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

PNC research

Options

Calls, puts, unusual flow, and dark-pool activity.

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$130.00	$0.00	$92.20	$95.40	0	0	5.32%	0.98
$135.00	$0.00	$86.40	$90.40	0	0

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$130.00	$0.00	$0.00	$2.15	0	13	6.19%	-0.03
$135.00	$1.11	$0.00	$2.15	1	8	5.82%	-0.04
$140.00	$0.21	$0.00	$2.15	6	5	5.46%	-0.04
$145.00	$0.25	$0.00	$2.15	12	10	5.11%	-0.04
$150.00	$0.21	$0.00	$2.15	7	8	4.77%	-0.04
$155.00	$0.23	$0.00	$2.15	4	6	4.45%	-0.05
$160.00	$0.39	$0.00	$2.15	0	3	4.12%	-0.05
$165.00	$0.20	$0.00	$2.15	0	6	3.81%	-0.05
$170.00	$0.18	$0.00	$2.15	0	2	3.51%	-0.06
$175.00	$0.19	$0.00	$2.15	0	4	3.20%	-0.06
$180.00	$0.00	$0.00	$2.15	0	0	2.91%	-0.07
$185.00	$0.00	$0.00	$2.15	0	0	2.62%	-0.07
$190.00	$0.00	$0.00	$2.15	0	1	2.33%	-0.08
$195.00	$0.00	$0.00	$2.15	0	1	2.04%	-0.09
$200.00	$0.00	$0.00	$1.35	0	1	1.54%	-0.08
$205.00	$0.00	$0.00	$0.75	0	1	1.10%	-0.07
$207.50	$1.04	$0.00	$1.25	2	0	1.12%	-0.1
$210.00	$1.12	$0.00	$2.15	1	0	1.16%	-0.15
$212.50	$0.08	$0.00	$2.20	1	0	1.02%	-0.17
$215.00	$0.25	$0.05	$0.35	1	14	50.85%	-0.07
$217.50	$0.28	$0.10	$0.55	0	24	44.43%	-0.12
$220.00	$0.65	$0.20	$1.10	4	6	40.26%	-0.23
$222.50	$1.21	$0.45	$1.50	5	77	29.10%	-0.4
$225.00	$1.70	$1.80	$3.80	0	72	39.62%	-0.64
$227.50	$0.00	$3.70	$5.70	0	148	41.59%	-0.8
$230.00	$7.93	$5.80	$7.90	1	60	41.07%	-0.91
$232.50	$0.00	$8.40	$10.40	0	104	54.99%	-0.92
$235.00	$8.88	$10.60	$12.90	0	69	54.00%	-0.96
$237.50	$0.00	$13.30	$15.40	0	1	72.41%	-0.95
$240.00	$13.75	$15.90	$18.00	0	0	89.50%	-0.93
$242.50	$0.00	$18.30	$20.40	0	0	91.33%	-0.96
$245.00	$0.00	$20.90	$23.60	0	0	1.28%	-0.91
$247.50	$0.00	$23.30	$26.10	0	0	1.35%	-0.92
$250.00	$0.00	$25.70	$27.90	0	1	1.12%	-0.97
$252.50	$0.00	$28.40	$30.40	0	0	1.31%	-0.96
$255.00	$31.60	$30.70	$32.90	440	250	1.28%	-0.97
$257.50	$0.00	$33.20	$36.10	0	0	1.70%	-0.94
$260.00	$0.00	$36.00	$38.60	0	0	1.89%	-0.93
$262.50	$0.00	$37.60	$41.10	0	0	1.58%	-0.97
$265.00	$0.00	$40.60	$43.60	0	0	1.92%	-0.95
$267.50	$0.00	$42.80	$46.10	0	0	1.86%	-0.96
$270.00	$0.00	$45.80	$48.60	0	0	2.17%	-0.95
$275.00	$0.00	$50.60	$53.60	0	0	2.24%	-0.96
$280.00	$0.00	$54.80	$57.90	0	0	1.52%	-1
$285.00	$0.00	$60.70	$63.60	0	0	2.60%	-0.96
$290.00	$0.00	$65.80	$68.60	0	0	2.79%	-0.96
$295.00	$0.00	$70.80	$73.60	0	0	2.94%	-0.96
$300.00	$0.00	$76.00	$78.60	0	0	3.17%	-0.95
$305.00	$0.00	$80.70	$83.70	0	0	3.21%	-0.96
$310.00	$0.00	$85.90	$88.60	0	0	3.40%	-0.96
$315.00	$0.00	$90.80	$93.70	0	0	3.53%	-0.96
$320.00	$0.00	$95.80	$98.60	0	0	3.61%	-0.96
$325.00	$0.00	$100.80	$103.70	0	0	3.79%	-0.96

The PNC Financial Services Group, Inc. (PNC) Hits New 52-Week High of $258.13

The PNC Financial Services Group, Inc. (PNC) Hits New 52-Week High of $258.13

NORGES BANK Initiates New Position in The PNC Financial Services Group, Inc. (PNC)

Featured By

The PNC Financial Services Group, Inc. (PNC) Hits New 52-Week High of $258.13

The PNC Financial Services Group, Inc. (PNC) Hits New 52-Week High of $258.13

NORGES BANK Initiates New Position in The PNC Financial Services Group, Inc. (PNC)