analyst
NYSE · PNC
The PNC Financial Services Group, Inc.
Financial Services · Banks - Regional
$228.25
Up+$3.50 (+1.53%)
Updated Oct 29, 2026, 4:11 PM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 82.94B
- P/E ratio
- 12.83
- Dividend yield
- 2.89%
- 52-week range
- $197.56 – $258.96
- Volume
- 1.93M
- Avg. volume
- 1.93M
Price performance · PNC
PNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
PNC closed at $228.25 after 21 trading sessions, up 2.70% for the selected period.
- Last close
- $228.25
- Period change
- +2.70%
- Period low
- $214.94
- Period high
- $228.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $228.31 | $229.075 | $226.33 | $228.25 | 1.93M |
| Oct 27, 2026 | $227.34 | $227.98 | $224.85 | $227.54 | 2.15M |
| Oct 26, 2026 | $225.68 | $228.245 | $225.07 | $225.84 | 1.86M |
| Oct 23, 2026 | $224.01 | $225.72 | $222.3275 | $224.46 | 1.43M |
| Oct 22, 2026 | $221.61 | $225.68 | $221.555 | $225.53 | 2.04M |
| Oct 21, 2026 | $222.00 | $223.87 | $221.56 | $222.89 | 1.67M |
| Oct 20, 2026 | $217.13 | $221.45 | $215.992 | $220.99 | 1.92M |
| Oct 19, 2026 | $217.32 | $218.51 | $216.055 | $216.21 | 1.64M |
| Oct 16, 2026 | $216.58 | $221.10 | $216.11 | $217.39 | 2.43M |
| Oct 15, 2026 | $208.49 | $218.90 | $208.49 | $214.94 | 4.6M |
| Oct 14, 2026 | $214.67 | $215.80 | $212.86 | $215.80 | 3.22M |
| Oct 13, 2026 | $222.54 | $223.85 | $217.485 | $219.48 | 2.43M |
| Oct 12, 2026 | $219.74 | $221.40 | $219.33 | $221.26 | 1.84M |
| Oct 9, 2026 | $218.62 | $219.97 | $217.825 | $219.21 | 1.19M |
| Oct 8, 2026 | $216.02 | $219.68 | $214.82 | $219.68 | 1.69M |
| Oct 7, 2026 | $217.58 | $219.77 | $216.2119 | $217.72 | 2.22M |
| Oct 6, 2026 | $221.23 | $222.0996 | $219.25 | $220.16 | 1.9M |
| Oct 5, 2026 | $222.58 | $222.80 | $219.71 | $220.28 | 3.02M |
| Oct 2, 2026 | $221.04 | $222.7799 | $219.52 | $221.03 | 1.9M |
| Oct 1, 2026 | $220.06 | $221.715 | $215.35 | $220.75 | 2.21M |
| Sep 30, 2026 | $222.55 | $224.49 | $221.10 | $222.26 | 2.24M |
Latest PNC news
The latest Smart Investors Daily articles mentioning PNC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…