analyst
NYSE · PNC
The PNC Financial Services Group, Inc.
Financial Services · Banks - Regional
$220.99
Up+$4.78 (+2.21%)
Updated Oct 21, 2026, 8:56 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 82.94B
- P/E ratio
- 12.83
- Dividend yield
- 2.99%
- 52-week range
- $197.56 – $258.96
- Volume
- 1.92M
- Avg. volume
- 1.93M
Price performance · PNC
PNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
PNC closed at $220.99 after 21 trading sessions, down 3.06% for the selected period.
- Last close
- $220.99
- Period change
- -3.06%
- Period low
- $214.94
- Period high
- $227.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $217.13 | $221.45 | $215.992 | $220.99 | 1.92M |
| Oct 19, 2026 | $217.32 | $218.51 | $216.055 | $216.21 | 1.64M |
| Oct 16, 2026 | $216.58 | $221.10 | $216.11 | $217.39 | 2.43M |
| Oct 15, 2026 | $208.49 | $218.90 | $208.49 | $214.94 | 4.6M |
| Oct 14, 2026 | $214.67 | $215.80 | $212.86 | $215.80 | 3.22M |
| Oct 13, 2026 | $222.54 | $223.85 | $217.485 | $219.48 | 2.43M |
| Oct 12, 2026 | $219.74 | $221.40 | $219.33 | $221.26 | 1.84M |
| Oct 9, 2026 | $218.62 | $219.97 | $217.825 | $219.21 | 1.19M |
| Oct 8, 2026 | $216.02 | $219.68 | $214.82 | $219.68 | 1.69M |
| Oct 7, 2026 | $217.58 | $219.77 | $216.2119 | $217.72 | 2.22M |
| Oct 6, 2026 | $221.23 | $222.0996 | $219.25 | $220.16 | 1.9M |
| Oct 5, 2026 | $222.58 | $222.80 | $219.71 | $220.28 | 3.02M |
| Oct 2, 2026 | $221.04 | $222.7799 | $219.52 | $221.03 | 1.9M |
| Oct 1, 2026 | $220.06 | $221.715 | $215.35 | $220.75 | 2.21M |
| Sep 30, 2026 | $222.55 | $224.49 | $221.10 | $222.26 | 2.24M |
| Sep 29, 2026 | $223.18 | $224.14 | $219.99 | $221.65 | 1.92M |
| Sep 28, 2026 | $225.64 | $225.85 | $223.00 | $223.67 | 1.42M |
| Sep 25, 2026 | $223.58 | $226.525 | $223.0927 | $225.64 | 1.9M |
| Sep 24, 2026 | $224.65 | $225.1231 | $220.65 | $223.34 | 1.72M |
| Sep 23, 2026 | $226.42 | $227.70 | $223.96 | $224.03 | 1.96M |
| Sep 22, 2026 | $234.00 | $234.295 | $226.204 | $227.96 | 2.53M |
Latest PNC news
The latest Smart Investors Daily articles mentioning PNC.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…